WiliHall Historical Data

WIHA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00139
+1.01%
$ 13,869 $ 26
Mar 20, 12 AM $ 0.00137
+0.10%
$ 13,722 $ 25
Mar 19, 11 PM $ 0.00137
-0.12%
$ 13,707 $ 25
Mar 19, 10 PM $ 0.00137
-0.15%
$ 13,743 $ 24
Mar 19, 9 PM $ 0.00138
+0.01%
$ 13,755 $ 31
Mar 19, 8 PM $ 0.00138
+0.19%
$ 13,755 $ 32
Mar 19, 7 PM $ 0.00137
+0.50%
$ 13,745 $ 33
Mar 19, 6 PM $ 0.00137
-0.16%
$ 13,655 $ 32
Mar 19, 5 PM $ 0.00137
+0.18%
$ 13,656 $ 32
Mar 19, 4 PM $ 0.00136
+0.01%
$ 13,626 $ 30
Mar 19, 3 PM $ 0.00136
-0.30%
$ 13,626 $ 32
Mar 19, 2 PM $ 0.00137
+0.31%
$ 13,684 $ 37
Mar 19, 1 PM $ 0.00136
+0.19%
$ 13,643 $ 60
Mar 19, 12 PM $ 0.00136
-0.62%
$ 13,630 $ 59
Mar 19, 11 AM $ 0.00137
-0.26%
$ 13,723 $ 64
Mar 19, 10 AM $ 0.00138
-0.54%
$ 13,753 $ 67
Mar 19, 9 AM $ 0.00138
+0.45%
$ 13,824 $ 70
Mar 19, 8 AM $ 0.00138
-0.07%
$ 13,787 $ 72
Mar 19, 7 AM $ 0.00138
-0.59%
$ 13,796 $ 75
Mar 19, 6 AM $ 0.00139
-0.09%
$ 13,870 $ 71
Mar 19, 5 AM $ 0.00139
-0.47%
$ 13,886 $ 70
Mar 19, 4 AM $ 0.00139
-0.43%
$ 13,950 $ 78
Mar 19, 3 AM $ 0.0014
+1.43%
$ 14,022 $ 80
Mar 19, 2 AM $ 0.00138
+0.47%
$ 13,815 $ 75
Mar 19, 1 AM $ 0.00138
-0.18%
$ 13,751 $ 77
Mar 19, 12 AM $ 0.00138
-0.35%
$ 13,790 $ 76
Mar 18, 11 PM $ 0.00138
+0.15%
$ 13,829 $ 79
Mar 18, 10 PM $ 0.00138
-0.27%
$ 13,806 $ 91
Mar 18, 9 PM $ 0.00138
+0.47%
$ 13,844 $ 91
Mar 18, 8 PM $ 0.00138
+0.29%
$ 13,775 $ 93
Mar 18, 7 PM $ 0.00137
-0.13%
$ 13,736 $ 92
Mar 18, 6 PM $ 0.00138
-0.12%
$ 13,753 $ 92
Mar 18, 5 PM $ 0.00138
+0.35%
$ 13,774 $ 90
Mar 18, 4 PM $ 0.00137
-0.52%
$ 13,701 $ 89
Mar 18, 3 PM $ 0.00137
-1.23%
$ 13,749 $ 87
Mar 18, 2 PM $ 0.00138
-1.14%
$ 13,843 $ 75
Mar 18, 1 PM $ 0.0014
-0.76%
$ 14,002 $ 62
Mar 18, 12 PM $ 0.00141
-1.06%
$ 14,108 $ 56
Mar 18, 11 AM $ 0.00143
-1.15%
$ 14,290 $ 55
Mar 18, 10 AM $ 0.00144
-0.58%
$ 14,445 $ 52
Mar 18, 9 AM $ 0.00145
+0.93%
$ 14,523 $ 50
Mar 18, 8 AM $ 0.00144
-0.03%
$ 14,401 $ 48
Mar 18, 7 AM $ 0.00144
-0.46%
$ 14,391 $ 45
Mar 18, 6 AM $ 0.00145
-0.10%
$ 14,475 $ 44
Mar 18, 5 AM $ 0.00145
+0.76%
$ 14,545 $ 44
Mar 18, 4 AM $ 0.00144
+1.10%
$ 14,429 $ 36
Mar 18, 3 AM $ 0.00143
-0.11%
$ 14,278 $ 34
Mar 18, 2 AM $ 0.00143
+0.58%
$ 14,295 $ 31
Mar 18, 1 AM $ 0.00142
+0.41%
$ 14,222 $ 31
Mar 18, 12 AM $ 0.00142
-0.04%
$ 14,167 $ 32