WiliHall Historical Data

WIHA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.000975
+0.45%
$9,754 $30
Jun 28, 6 AM $0.000971
-0.57%
$9,715 $40
Jun 28, 5 AM $0.000976
-0.06%
$9,758 $40
Jun 28, 4 AM $0.000977
+0.52%
$9,774 $40
Jun 28, 3 AM $0.000974
+0.42%
$9,741 $40
Jun 28, 2 AM $0.000966
+0.10%
$9,662 $40
Jun 28, 1 AM $0.000965
-0.41%
$9,646 $39
Jun 28, 12 AM $0.000969
+0.72%
$9,687 $40
Jun 27, 11 PM $0.000962
-0.38%
$9,618 $39
Jun 27, 10 PM $0.000963
+0.03%
$9,635 $39
Jun 27, 9 PM $0.000961
+0.01%
$9,607 $39
Jun 27, 8 PM $0.000963
+0.12%
$9,628 $39
Jun 27, 7 PM $0.000962
-1.32%
$9,617 $39
Jun 27, 6 PM $0.000972
+0.26%
$9,719 $41
Jun 27, 5 PM $0.000988
-0.17%
$9,883 $46
Jun 27, 4 PM $0.000992
+1.34%
$9,916 $46
Jun 27, 3 PM $0.000979
+0.06%
$9,787 $46
Jun 27, 2 PM $0.000978
-0.01%
$9,784 $47
Jun 27, 1 PM $0.000978
+0.58%
$9,784 $47
Jun 27, 12 PM $0.000976
+0.28%
$9,761 $49
Jun 27, 11 AM $0.000966
-0.40%
$9,661 $42
Jun 27, 10 AM $0.000973
+1.24%
$9,726 $43
Jun 27, 9 AM $0.000953
-0.51%
$9,527 $42
Jun 27, 8 AM $0.00095
-0.59%
$9,499 $42
Jun 27, 7 AM $0.000966
-1.41%
$9,664 $15
Jun 27, 6 AM $0.000981
+0.00%
$9,807 $7
Jun 27, 5 AM $0.000982
-0.09%
$9,816 $7
Jun 27, 4 AM $0.000983
-0.09%
$9,830 $7
Jun 27, 3 AM $0.000985
-0.01%
$9,847 $113
Jun 27, 2 AM $0.000985
+0.54%
$9,852 $113
Jun 27, 1 AM $0.000979
-0.34%
$9,795 $117
Jun 27, 12 AM $0.000983
-0.80%
$9,828 $117
Jun 26, 11 PM $0.000991
-0.01%
$9,908 $117
Jun 26, 10 PM $0.000989
-0.19%
$9,892 $132
Jun 26, 9 PM $0.000991
+0.27%
$9,913 $132
Jun 26, 8 PM $0.000989
-0.47%
$9,886 $131
Jun 26, 7 PM $0.000993
+0.16%
$9,929 $132
Jun 26, 6 PM $0.000991
-0.33%
$9,908 $130
Jun 26, 5 PM $0.000994
+0.14%
$9,939 $131
Jun 26, 4 PM $0.000995
-0.05%
$9,948 $131
Jun 26, 3 PM $0.000994
+0.49%
$9,936 $132
Jun 26, 2 PM $0.00099
-0.28%
$9,896 $127
Jun 26, 1 PM $0.00099
+1.16%
$9,901 $128
Jun 26, 12 PM $0.000979
-0.39%
$9,786 $129
Jun 26, 11 AM $0.000984
-0.24%
$9,835 $130
Jun 26, 10 AM $0.000983
-0.64%
$9,835 $130
Jun 26, 9 AM $0.000989
-0.45%
$9,894 $131
Jun 26, 8 AM $0.000995
-0.67%
$9,947 $131
Jun 26, 7 AM $0.001
-0.43%
$10,009 $132
Jun 26, 6 AM $0.00101
+0.78%
$10,054 $117