WiliHall Historical Data

WIHA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00142
-0.04%
$ 14,167 $ 32
Mar 17, 11 PM $ 0.00142
-0.81%
$ 14,176 $ 29
Mar 17, 10 PM $ 0.00143
-0.23%
$ 14,289 $ 25
Mar 17, 9 PM $ 0.00143
+0.41%
$ 14,301 $ 27
Mar 17, 8 PM $ 0.00142
+0.18%
$ 14,233 $ 32
Mar 17, 7 PM $ 0.00142
-0.44%
$ 14,218 $ 34
Mar 17, 6 PM $ 0.00143
-0.16%
$ 14,286 $ 35
Mar 17, 5 PM $ 0.00143
+0.27%
$ 14,315 $ 35
Mar 17, 4 PM $ 0.00143
-0.07%
$ 14,283 $ 43
Mar 17, 3 PM $ 0.00143
-0.41%
$ 14,297 $ 47
Mar 17, 2 PM $ 0.00143
+0.74%
$ 14,318 $ 51
Mar 17, 1 PM $ 0.00142
+0.40%
$ 14,201 $ 57
Mar 17, 12 PM $ 0.00142
-0.52%
$ 14,160 $ 60
Mar 17, 11 AM $ 0.00142
+0.10%
$ 14,245 $ 68
Mar 17, 10 AM $ 0.00142
-0.31%
$ 14,232 $ 72
Mar 17, 9 AM $ 0.00143
+0.14%
$ 14,297 $ 73
Mar 17, 8 AM $ 0.00143
+0.03%
$ 14,311 $ 73
Mar 17, 7 AM $ 0.00143
+0.33%
$ 14,323 $ 76
Mar 17, 6 AM $ 0.00143
+0.22%
$ 14,260 $ 78
Mar 17, 5 AM $ 0.00142
-0.20%
$ 14,201 $ 78
Mar 17, 4 AM $ 0.00142
-0.82%
$ 14,231 $ 80
Mar 17, 3 AM $ 0.00143
-0.95%
$ 14,335 $ 80
Mar 17, 2 AM $ 0.00145
+0.12%
$ 14,476 $ 84
Mar 17, 1 AM $ 0.00144
-0.19%
$ 14,445 $ 95
Mar 17, 12 AM $ 0.00145
-0.27%
$ 14,460 $ 100
Mar 16, 11 PM $ 0.00145
-0.27%
$ 14,501 $ 102
Mar 16, 10 PM $ 0.00145
+0.31%
$ 14,530 $ 98
Mar 16, 9 PM $ 0.00145
+0.66%
$ 14,511 $ 101
Mar 16, 8 PM $ 0.00144
+0.20%
$ 14,426 $ 102
Mar 16, 7 PM $ 0.00144
-0.12%
$ 14,386 $ 102
Mar 16, 6 PM $ 0.00144
+0.33%
$ 14,405 $ 100
Mar 16, 5 PM $ 0.00143
+0.37%
$ 14,338 $ 96
Mar 16, 4 PM $ 0.00143
+0.90%
$ 14,281 $ 97
Mar 16, 3 PM $ 0.00142
-0.18%
$ 14,169 $ 92
Mar 16, 2 PM $ 0.00142
+0.18%
$ 14,188 $ 95
Mar 16, 1 PM $ 0.00142
+0.43%
$ 14,178 $ 90
Mar 16, 12 PM $ 0.00141
+0.51%
$ 14,108 $ 88
Mar 16, 11 AM $ 0.0014
-0.04%
$ 14,035 $ 376
Mar 16, 10 AM $ 0.0014
-0.52%
$ 14,029 $ 371
Mar 16, 9 AM $ 0.00141
+0.78%
$ 14,111 $ 371
Mar 16, 8 AM $ 0.0014
-0.60%
$ 14,028 $ 373
Mar 16, 7 AM $ 0.00141
+0.09%
$ 14,127 $ 367
Mar 16, 6 AM $ 0.00141
+0.06%
$ 14,126 $ 368
Mar 16, 5 AM $ 0.00141
+0.26%
$ 14,107 $ 367
Mar 16, 4 AM $ 0.00141
+0.29%
$ 14,058 $ 362
Mar 16, 3 AM $ 0.0014
+0.56%
$ 14,023 $ 388
Mar 16, 2 AM $ 0.00139
+0.04%
$ 13,920 $ 376
Mar 16, 1 AM $ 0.00139
-0.13%
$ 13,919 $ 385
Mar 16, 12 AM $ 0.00139
-0.17%
$ 13,921 $ 380
Mar 15, 11 PM $ 0.00139
-0.40%
$ 13,927 $ 377