WiliHall Historical Data

WIHA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.00101
+0.78%
$10,054 $117
Jun 26, 5 AM $0.000998
-0.04%
$9,979 $116
Jun 26, 4 AM $0.001
+0.36%
$10,045 $116
Jun 26, 3 AM $0.000999
+1.85%
$9,990 $116
Jun 26, 2 AM $0.000982
-0.89%
$9,816 $114
Jun 26, 1 AM $0.000991
-0.58%
$9,914 $111
Jun 26, 12 AM $0.000997
-0.05%
$9,975 $112
Jun 25, 11 PM $0.000999
-0.39%
$9,994 $112
Jun 25, 10 PM $0.001
-0.08%
$10,008 $7
Jun 25, 9 PM $0.001
+1.16%
$10,007 $8
Jun 25, 8 PM $0.000989
-0.10%
$9,892 $8
Jun 25, 7 PM $0.000989
-0.46%
$9,895 $8
Jun 25, 6 PM $0.000993
-1.31%
$9,935 $8
Jun 25, 5 PM $0.00101
+1.07%
$10,057 $12
Jun 25, 4 PM $0.000995
-1.16%
$9,949 $12
Jun 25, 3 PM $0.001
+0.97%
$10,034 $11
Jun 25, 2 PM $0.000994
+1.13%
$9,938 $10
Jun 25, 1 PM $0.000989
-2.29%
$9,886 $9
Jun 25, 12 PM $0.00101
+0.15%
$10,121 $11
Jun 25, 8 AM $0.00102
-0.18%
$10,190 $8
Jun 25, 7 AM $0.00102
-0.71%
$10,209 $8
Jun 25, 6 AM $0.00103
+0.09%
$10,298 $8
Jun 25, 5 AM $0.00103
+1.24%
$10,296 $8
Jun 25, 4 AM $0.00101
+0.27%
$10,141 $8
Jun 25, 3 AM $0.00101
-0.02%
$10,109 $9
Jun 25, 2 AM $0.00101
+0.16%
$10,115 $9
Jun 25, 1 AM $0.00101
+0.16%
$10,100 $9
Jun 25, 12 AM $0.00101
-0.45%
$10,103 $9
Jun 24, 11 PM $0.00101
-0.12%
$10,144 $9
Jun 24, 10 PM $0.00101
-0.24%
$10,148 $9
Jun 24, 10 AM $0.00103
-0.45%
$10,264 $26
Jun 24, 9 AM $0.00103
-0.06%
$10,306 $28
Jun 24, 8 AM $0.00103
-0.30%
$10,310 $16
Jun 24, 7 AM $0.00103
-0.35%
$10,338 $16
Jun 24, 6 AM $0.00104
-0.12%
$10,371 $16
Jun 24, 5 AM $0.00104
+0.20%
$10,385 $16
Jun 24, 4 AM $0.00104
+0.00%
$10,362 $16
Jun 24, 3 AM $0.00104
-0.16%
$10,366 $15
Jun 24, 2 AM $0.00104
-0.51%
$10,383 $15
Jun 24, 1 AM $0.00104
+0.27%
$10,446 $15
Jun 24, 12 AM $0.00104
+0.30%
$10,417 $15
Jun 23, 11 PM $0.00104
+0.01%
$10,372 $15
Jun 23, 10 PM $0.00104
-0.04%
$10,385 $15
Jun 23, 9 PM $0.00104
+0.28%
$10,390 $15
Jun 23, 8 PM $0.00104
+0.08%
$10,360 $15
Jun 23, 7 PM $0.00104
+0.22%
$10,355 $15
Jun 23, 6 PM $0.00103
-0.19%
$10,344 $17
Jun 23, 5 PM $0.00104
-0.37%
$10,376 $17
Jun 23, 4 PM $0.00104
+0.75%
$10,421 $17
Jun 23, 3 PM $0.00103
-0.67%
$10,344 $17