WiliHall Historical Data

WIHA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00139
-0.17%
$ 13,921 $ 380
Mar 15, 11 PM $ 0.00139
-0.40%
$ 13,927 $ 377
Mar 15, 10 PM $ 0.00139
+0.32%
$ 13,942 $ 386
Mar 15, 9 PM $ 0.00139
-0.01%
$ 13,883 $ 436
Mar 15, 8 PM $ 0.00139
+0.14%
$ 13,887 $ 430
Mar 15, 7 PM $ 0.00139
+0.28%
$ 13,864 $ 428
Mar 15, 6 PM $ 0.00138
-0.41%
$ 13,835 $ 427
Mar 15, 5 PM $ 0.00139
+0.36%
$ 13,892 $ 434
Mar 15, 4 PM $ 0.00138
+0.17%
$ 13,845 $ 447
Mar 15, 3 PM $ 0.00138
-0.03%
$ 13,827 $ 451
Mar 15, 2 PM $ 0.00138
+0.13%
$ 13,826 $ 445
Mar 15, 1 PM $ 0.00138
-0.76%
$ 13,800 $ 442
Mar 15, 12 PM $ 0.00139
+0.20%
$ 13,906 $ 444
Mar 15, 11 AM $ 0.00139
+0.23%
$ 13,876 $ 146
Mar 15, 10 AM $ 0.00138
+0.19%
$ 13,837 $ 147
Mar 15, 9 AM $ 0.00138
+0.32%
$ 13,809 $ 147
Mar 15, 8 AM $ 0.00138
+0.57%
$ 13,763 $ 140
Mar 15, 7 AM $ 0.00137
+0.03%
$ 13,675 $ 136
Mar 15, 6 AM $ 0.00137
-0.20%
$ 13,684 $ 135
Mar 15, 5 AM $ 0.00137
-0.02%
$ 13,717 $ 136
Mar 15, 4 AM $ 0.00137
-0.15%
$ 13,727 $ 136
Mar 15, 3 AM $ 0.00137
-0.32%
$ 13,748 $ 122
Mar 15, 2 AM $ 0.00138
+0.40%
$ 13,793 $ 121
Mar 15, 1 AM $ 0.00137
+0.18%
$ 13,739 $ 111
Mar 15, 12 AM $ 0.00137
-0.09%
$ 13,716 $ 112
Mar 14, 11 PM $ 0.00139
+3.86%
$ 13,902 $ 112
Mar 14, 10 PM $ 0.00137
+0.07%
$ 13,710 $ 84
Mar 14, 9 PM $ 0.00137
+0.41%
$ 13,697 $ 33
Mar 14, 8 PM $ 0.00136
-0.03%
$ 13,633 $ 32
Mar 14, 7 PM $ 0.00136
+0.14%
$ 13,645 $ 59
Mar 14, 6 PM $ 0.00136
-0.06%
$ 13,628 $ 58
Mar 14, 5 PM $ 0.00136
+0.01%
$ 13,637 $ 65
Mar 14, 4 PM $ 0.00136
-0.99%
$ 13,635 $ 59
Mar 14, 3 PM $ 0.00138
+0.10%
$ 13,772 $ 55
Mar 14, 2 PM $ 0.00138
+0.01%
$ 13,765 $ 57
Mar 14, 1 PM $ 0.00138
+0.12%
$ 13,753 $ 63
Mar 14, 12 PM $ 0.00137
-0.10%
$ 13,742 $ 65
Mar 14, 11 AM $ 0.00138
+0.29%
$ 13,756 $ 69
Mar 14, 10 AM $ 0.00137
+0.08%
$ 13,713 $ 70
Mar 14, 9 AM $ 0.00137
-0.01%
$ 13,716 $ 70
Mar 14, 8 AM $ 0.00137
+0.07%
$ 13,705 $ 72
Mar 14, 7 AM $ 0.00137
+0.01%
$ 13,692 $ 73
Mar 14, 6 AM $ 0.00137
-0.38%
$ 13,694 $ 73
Mar 14, 5 AM $ 0.00137
-0.26%
$ 13,741 $ 74
Mar 14, 4 AM $ 0.00138
-0.15%
$ 13,792 $ 74
Mar 14, 3 AM $ 0.00138
+0.21%
$ 13,808 $ 73
Mar 14, 2 AM $ 0.00138
+0.24%
$ 13,771 $ 74
Mar 14, 1 AM $ 0.00137
+0.21%
$ 13,735 $ 75
Mar 14, 12 AM $ 0.00137
-0.18%
$ 13,717 $ 76
Mar 13, 11 PM $ 0.00137
+0.21%
$ 13,747 $ 87