WiliHall Historical Data

WIHA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00137
-0.18%
$ 13,717 $ 76
Mar 13, 11 PM $ 0.00137
+0.21%
$ 13,747 $ 87
Mar 13, 10 PM $ 0.00137
-0.52%
$ 13,706 $ 88
Mar 13, 9 PM $ 0.00138
-0.06%
$ 13,775 $ 90
Mar 13, 8 PM $ 0.00138
+0.34%
$ 13,780 $ 91
Mar 13, 7 PM $ 0.00137
-0.05%
$ 13,729 $ 120
Mar 13, 6 PM $ 0.00137
-0.11%
$ 13,731 $ 129
Mar 13, 5 PM $ 0.00138
-0.69%
$ 13,761 $ 129
Mar 13, 4 PM $ 0.00139
+0.02%
$ 13,863 $ 128
Mar 13, 3 PM $ 0.00139
+0.51%
$ 13,879 $ 127
Mar 13, 2 PM $ 0.00138
-0.81%
$ 13,828 $ 90
Mar 13, 1 PM $ 0.00139
+0.52%
$ 13,942 $ 90
Mar 13, 12 PM $ 0.00139
+0.25%
$ 13,916 $ 83
Mar 13, 11 AM $ 0.00139
-0.21%
$ 13,870 $ 78
Mar 13, 10 AM $ 0.00139
+0.39%
$ 13,897 $ 77
Mar 13, 9 AM $ 0.00138
+0.05%
$ 13,850 $ 79
Mar 13, 8 AM $ 0.00139
+0.00%
$ 13,866 $ 77
Mar 13, 7 AM $ 0.00139
+0.05%
$ 13,867 $ 78
Mar 13, 6 AM $ 0.00139
-0.21%
$ 13,853 $ 78
Mar 13, 5 AM $ 0.00139
+0.49%
$ 13,884 $ 78
Mar 13, 4 AM $ 0.00138
-0.32%
$ 13,821 $ 78
Mar 13, 3 AM $ 0.00138
+0.28%
$ 13,834 $ 78
Mar 13, 2 AM $ 0.00138
-0.43%
$ 13,787 $ 80
Mar 13, 1 AM $ 0.00138
+0.18%
$ 13,844 $ 81
Mar 13, 12 AM $ 0.00138
+0.58%
$ 13,822 $ 80
Mar 12, 11 PM $ 0.00137
+0.02%
$ 13,744 $ 78
Mar 12, 10 PM $ 0.00137
+0.01%
$ 13,744 $ 78
Mar 12, 9 PM $ 0.00137
+0.17%
$ 13,725 $ 82
Mar 12, 8 PM $ 0.00137
+0.73%
$ 13,713 $ 82
Mar 12, 7 PM $ 0.00136
-1.18%
$ 13,608 $ 48
Mar 12, 6 PM $ 0.00138
+0.48%
$ 13,785 $ 36
Mar 12, 5 PM $ 0.00137
-0.29%
$ 13,709 $ 41
Mar 12, 4 PM $ 0.00137
+0.33%
$ 13,749 $ 49
Mar 12, 3 PM $ 0.00137
+0.60%
$ 13,715 $ 50
Mar 12, 2 PM $ 0.00137
-0.29%
$ 13,651 $ 48
Mar 12, 1 PM $ 0.00137
-0.43%
$ 13,711 $ 49
Mar 12, 12 PM $ 0.00138
+0.03%
$ 13,763 $ 53
Mar 12, 11 AM $ 0.00138
-0.68%
$ 13,757 $ 55
Mar 12, 10 AM $ 0.00138
+0.58%
$ 13,840 $ 53
Mar 12, 9 AM $ 0.00138
+0.08%
$ 13,763 $ 52
Mar 12, 8 AM $ 0.00137
+0.02%
$ 13,742 $ 51
Mar 12, 7 AM $ 0.00137
+0.50%
$ 13,727 $ 48
Mar 12, 6 AM $ 0.00137
+0.12%
$ 13,656 $ 48
Mar 12, 5 AM $ 0.00136
-0.24%
$ 13,639 $ 50
Mar 12, 4 AM $ 0.00137
-0.15%
$ 13,680 $ 53
Mar 12, 3 AM $ 0.00137
+0.08%
$ 13,708 $ 49
Mar 12, 2 AM $ 0.00137
-0.32%
$ 13,694 $ 50
Mar 12, 1 AM $ 0.00137
-0.43%
$ 13,735 $ 52
Mar 12, 12 AM $ 0.00138
+0.47%
$ 13,801 $ 53
Mar 11, 11 PM $ 0.00137
-0.11%
$ 13,743 $ 43