WiliHall Historical Data

WIHA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.00103
-0.67%
$10,344 $17
Jun 23, 2 PM $0.00104
-0.14%
$10,421 $17
Jun 23, 1 PM $0.00104
-0.12%
$10,427 $17
Jun 23, 12 PM $0.00105
-0.23%
$10,458 $17
Jun 23, 11 AM $0.00105
+0.51%
$10,483 $17
Jun 22, 1 PM $0.00108
+0.00%
$10,789 $18
Jun 22, 12 PM $0.00108
+0.00%
$10,789 $18
Jun 22, 11 AM $0.00108
+0.00%
$10,789 $18
Jun 22, 10 AM $0.00108
+0.58%
$10,789 $18
Jun 22, 9 AM $0.00107
+0.31%
$10,727 $17
Jun 22, 8 AM $0.00107
+0.00%
$10,694 $17
Jun 22, 7 AM $0.00107
+0.35%
$10,694 $17
Jun 22, 6 AM $0.00107
-0.24%
$10,659 $17
Jun 22, 5 AM $0.00107
+0.37%
$10,691 $19
Jun 22, 4 AM $0.00106
-0.21%
$10,646 $17
Jun 22, 3 AM $0.00107
-0.40%
$10,680 $17
Jun 22, 2 AM $0.00107
+0.04%
$10,732 $17
Jun 22, 1 AM $0.00107
+0.83%
$10,723 $17
Jun 22, 12 AM $0.00106
+0.82%
$10,634 $17
Jun 21, 11 PM $0.00105
-0.42%
$10,549 $17
Jun 21, 10 PM $0.00106
-0.23%
$10,593 $17
Jun 21, 9 PM $0.00106
-0.40%
$10,628 $17
Jun 21, 8 PM $0.00107
-0.13%
$10,670 $17
Jun 21, 7 PM $0.00107
+0.04%
$10,682 $17
Jun 21, 6 PM $0.00107
+0.07%
$10,669 $17
Jun 21, 5 PM $0.00107
-0.07%
$10,662 $17
Jun 21, 4 PM $0.00107
-0.28%
$10,666 $17
Jun 21, 3 PM $0.00107
+0.44%
$10,696 $17
Jun 21, 2 PM $0.00106
-0.04%
$10,649 $26
Jun 21, 1 PM $0.00107
+0.02%
$10,653 $40
Jun 21, 12 PM $0.00106
-0.34%
$10,644 $43
Jun 21, 11 AM $0.00107
-0.37%
$10,683 $44
Jun 21, 10 AM $0.00107
+0.12%
$10,721 $48
Jun 21, 9 AM $0.00107
+0.08%
$10,710 $72
Jun 21, 8 AM $0.00107
-0.74%
$10,694 $136
Jun 21, 7 AM $0.00108
-0.29%
$10,776 $186
Jun 21, 6 AM $0.00108
+0.03%
$10,804 $243
Jun 21, 5 AM $0.00108
-0.12%
$10,803 $243
Jun 21, 4 AM $0.00108
+0.03%
$10,820 $243
Jun 21, 3 AM $0.00108
+0.04%
$10,815 $243
Jun 21, 2 AM $0.00108
-0.12%
$10,813 $246
Jun 21, 1 AM $0.00108
-0.09%
$10,823 $253
Jun 21, 12 AM $0.00108
-0.02%
$10,834 $261
Jun 20, 11 PM $0.00108
+0.00%
$10,839 $261
Jun 20, 10 PM $0.00108
-0.20%
$10,835 $261
Jun 20, 9 PM $0.00108
+0.19%
$10,840 $261
Jun 20, 8 PM $0.00108
-0.09%
$10,821 $260
Jun 20, 7 PM $0.00108
+0.31%
$10,831 $261
Jun 20, 6 PM $0.00108
+0.02%
$10,802 $260
Jun 20, 5 PM $0.00108
+0.09%
$10,802 $260