WiliHall Historical Data

WIHA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00137
-0.11%
$ 13,743 $ 43
Mar 11, 10 PM $ 0.00138
+0.08%
$ 13,758 $ 44
Mar 11, 9 PM $ 0.00137
+0.02%
$ 13,746 $ 43
Mar 11, 8 PM $ 0.00137
-0.30%
$ 13,727 $ 43
Mar 11, 7 PM $ 0.00138
-0.28%
$ 13,777 $ 43
Mar 11, 6 PM $ 0.00138
+0.11%
$ 13,784 $ 45
Mar 11, 5 PM $ 0.00138
+0.49%
$ 13,763 $ 42
Mar 11, 4 PM $ 0.00137
+0.35%
$ 13,712 $ 40
Mar 11, 3 PM $ 0.00137
-0.03%
$ 13,660 $ 39
Mar 11, 2 PM $ 0.00137
+0.55%
$ 13,676 $ 36
Mar 11, 1 PM $ 0.00136
-0.03%
$ 13,589 $ 43
Mar 11, 12 PM $ 0.00136
+0.78%
$ 13,584 $ 40
Mar 11, 11 AM $ 0.00135
-0.18%
$ 13,479 $ 40
Mar 11, 10 AM $ 0.00135
+0.40%
$ 13,511 $ 40
Mar 11, 9 AM $ 0.00135
-0.04%
$ 13,474 $ 40
Mar 11, 8 AM $ 0.00135
+0.09%
$ 13,470 $ 47
Mar 11, 7 AM $ 0.00135
-0.23%
$ 13,455 $ 48
Mar 11, 6 AM $ 0.00135
+0.33%
$ 13,485 $ 50
Mar 11, 5 AM $ 0.00134
-0.48%
$ 13,443 $ 41
Mar 11, 4 AM $ 0.00135
+0.61%
$ 13,513 $ 36
Mar 11, 3 AM $ 0.00134
-0.12%
$ 13,426 $ 36
Mar 11, 2 AM $ 0.00134
+0.25%
$ 13,423 $ 36
Mar 11, 1 AM $ 0.00134
-0.83%
$ 13,381 $ 35
Mar 11, 12 AM $ 0.00135
-0.08%
$ 13,490 $ 35
Mar 10, 11 PM $ 0.00135
+0.61%
$ 13,492 $ 48
Mar 10, 10 PM $ 0.00134
+0.01%
$ 13,418 $ 58
Mar 10, 9 PM $ 0.00134
-0.54%
$ 13,416 $ 60
Mar 10, 8 PM $ 0.00135
+0.28%
$ 13,489 $ 61
Mar 10, 7 PM $ 0.00134
-0.37%
$ 13,446 $ 63
Mar 10, 6 PM $ 0.00135
-0.86%
$ 13,506 $ 73
Mar 10, 5 PM $ 0.00136
-0.02%
$ 13,629 $ 81
Mar 10, 4 PM $ 0.00137
+0.19%
$ 13,652 $ 99
Mar 10, 3 PM $ 0.00136
-0.79%
$ 13,607 $ 106
Mar 10, 2 PM $ 0.00137
+0.59%
$ 13,671 $ 102
Mar 10, 1 PM $ 0.00136
+0.01%
$ 13,594 $ 97
Mar 10, 12 PM $ 0.00136
+0.03%
$ 13,593 $ 94
Mar 10, 11 AM $ 0.00136
-0.35%
$ 13,581 $ 94
Mar 10, 10 AM $ 0.00136
-0.04%
$ 13,636 $ 95
Mar 10, 9 AM $ 0.00136
+0.23%
$ 13,638 $ 96
Mar 10, 8 AM $ 0.00136
+0.42%
$ 13,615 $ 88
Mar 10, 7 AM $ 0.00135
+0.57%
$ 13,547 $ 82
Mar 10, 6 AM $ 0.00135
-0.01%
$ 13,470 $ 81
Mar 10, 5 AM $ 0.00135
-0.13%
$ 13,469 $ 83
Mar 10, 4 AM $ 0.00135
+0.70%
$ 13,479 $ 93
Mar 10, 3 AM $ 0.00134
-0.38%
$ 13,395 $ 94
Mar 10, 2 AM $ 0.00134
+0.49%
$ 13,445 $ 104
Mar 10, 1 AM $ 0.00133
-0.30%
$ 13,342 $ 99
Mar 10, 12 AM $ 0.00134
+0.65%
$ 13,390 $ 112
Mar 9, 11 PM $ 0.00133
-0.07%
$ 13,308 $ 113
Mar 9, 10 PM $ 0.00133
-0.56%
$ 13,318 $ 113