WiliHall Historical Data

WIHA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.00108
+0.09%
$10,802 $260
Jun 20, 4 PM $0.00108
-0.17%
$10,790 $260
Jun 20, 3 PM $0.00108
+0.14%
$10,809 $260
Jun 20, 2 PM $0.00108
+0.52%
$10,757 $260
Jun 20, 1 PM $0.00107
-0.50%
$10,709 $258
Jun 20, 12 PM $0.00108
-0.20%
$10,766 $243
Jun 20, 11 AM $0.00108
-0.39%
$10,797 $241
Jun 20, 10 AM $0.00108
+0.57%
$10,840 $238
Jun 20, 9 AM $0.00108
+0.36%
$10,794 $211
Jun 20, 8 AM $0.00108
-2.16%
$10,762 $156
Jun 20, 7 AM $0.0011
+1.38%
$10,981 $144
Jun 20, 6 AM $0.00108
+0.04%
$10,832 $132
Jun 20, 5 AM $0.00108
+0.17%
$10,845 $250
Jun 20, 4 AM $0.00108
+0.10%
$10,817 $415
Jun 20, 3 AM $0.00108
+0.25%
$10,806 $468
Jun 20, 2 AM $0.00108
-0.42%
$10,798 $484
Jun 20, 1 AM $0.00108
-1.10%
$10,840 $492
Jun 20, 12 AM $0.0011
+0.15%
$10,957 $503
Jun 19, 11 PM $0.00109
+0.08%
$10,922 $502
Jun 19, 10 PM $0.00109
+0.07%
$10,917 $501
Jun 19, 9 PM $0.00109
-0.18%
$10,915 $501
Jun 19, 8 PM $0.00109
+0.29%
$10,926 $502
Jun 19, 7 PM $0.00109
-0.21%
$10,898 $500
Jun 19, 6 PM $0.00109
-0.50%
$10,920 $502
Jun 19, 5 PM $0.0011
+0.17%
$10,973 $504
Jun 19, 4 PM $0.0011
-0.45%
$10,969 $504
Jun 19, 3 PM $0.0011
+0.08%
$11,032 $516
Jun 19, 2 PM $0.0011
+0.21%
$11,031 $519
Jun 19, 1 PM $0.0011
+0.82%
$11,017 $518
Jun 19, 12 PM $0.00109
+0.25%
$10,869 $514
Jun 19, 11 AM $0.00108
+0.19%
$10,841 $509
Jun 19, 10 AM $0.00108
-0.59%
$10,823 $514
Jun 19, 9 AM $0.00108
-0.46%
$10,850 $1,064
Jun 19, 8 AM $0.0011
+0.87%
$10,964 $1,086
Jun 19, 7 AM $0.00109
-0.95%
$10,868 $1,036
Jun 19, 6 AM $0.0011
-2.54%
$10,983 $979
Jun 19, 5 AM $0.00113
+2.29%
$11,256 $876
Jun 19, 4 AM $0.0011
+0.37%
$11,011 $681
Jun 19, 3 AM $0.00109
+1.07%
$10,913 $643
Jun 19, 2 AM $0.00108
+0.05%
$10,812 $615
Jun 19, 1 AM $0.00108
-0.19%
$10,817 $616
Jun 19, 12 AM $0.00108
+0.26%
$10,843 $604
Jun 18, 11 PM $0.00108
+0.31%
$10,811 $603
Jun 18, 10 PM $0.00108
+0.20%
$10,770 $600
Jun 18, 9 PM $0.00107
-0.47%
$10,746 $600
Jun 18, 8 PM $0.00108
+0.12%
$10,791 $604
Jun 18, 7 PM $0.00108
+0.86%
$10,775 $604
Jun 18, 6 PM $0.00107
+0.14%
$10,685 $599
Jun 18, 5 PM $0.00107
-0.43%
$10,686 $600
Jun 18, 4 PM $0.00107
+0.46%
$10,724 $603