WiliHall Historical Data

WIHA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00133
-0.07%
$ 13,308 $ 113
Mar 9, 10 PM $ 0.00133
-0.56%
$ 13,318 $ 113
Mar 9, 9 PM $ 0.00134
+0.01%
$ 13,397 $ 120
Mar 9, 8 PM $ 0.00134
+0.12%
$ 13,396 $ 118
Mar 9, 7 PM $ 0.00134
+0.55%
$ 13,393 $ 116
Mar 9, 6 PM $ 0.00133
-0.41%
$ 13,330 $ 100
Mar 9, 5 PM $ 0.00134
+0.61%
$ 13,383 $ 98
Mar 9, 4 PM $ 0.00133
+0.19%
$ 13,308 $ 77
Mar 9, 3 PM $ 0.00133
-0.05%
$ 13,264 $ 76
Mar 9, 2 PM $ 0.00133
-0.04%
$ 13,278 $ 75
Mar 9, 12 PM $ 0.00133
+0.33%
$ 13,252 $ 84
Mar 9, 11 AM $ 0.00132
-0.05%
$ 13,203 $ 85
Mar 9, 10 AM $ 0.00132
-0.45%
$ 13,209 $ 87
Mar 9, 9 AM $ 0.00133
+0.30%
$ 13,298 $ 91
Mar 9, 8 AM $ 0.00133
+0.26%
$ 13,265 $ 94
Mar 9, 7 AM $ 0.00132
-0.10%
$ 13,229 $ 95
Mar 9, 6 AM $ 0.00132
-0.43%
$ 13,249 $ 93
Mar 9, 5 AM $ 0.00133
+0.84%
$ 13,343 $ 95
Mar 9, 4 AM $ 0.00133
+0.43%
$ 13,265 $ 82
Mar 9, 3 AM $ 0.00132
+0.31%
$ 13,204 $ 77
Mar 9, 2 AM $ 0.00132
+0.63%
$ 13,170 $ 69
Mar 9, 1 AM $ 0.00131
-0.71%
$ 13,114 $ 135
Mar 9, 12 AM $ 0.00132
+0.51%
$ 13,213 $ 114
Mar 8, 11 PM $ 0.00132
-0.42%
$ 13,155 $ 116
Mar 8, 10 PM $ 0.00132
+0.01%
$ 13,240 $ 115
Mar 8, 9 PM $ 0.00132
-0.17%
$ 13,234 $ 108
Mar 8, 8 PM $ 0.00133
+0.07%
$ 13,264 $ 113
Mar 8, 7 PM $ 0.00133
+0.75%
$ 13,252 $ 112
Mar 8, 6 PM $ 0.00131
+0.24%
$ 13,145 $ 110
Mar 8, 5 PM $ 0.00131
+0.25%
$ 13,116 $ 106
Mar 8, 4 PM $ 0.00131
+0.00%
$ 13,083 $ 101
Mar 8, 3 PM $ 0.00131
-0.27%
$ 13,074 $ 98
Mar 8, 2 PM $ 0.00131
-0.18%
$ 13,111 $ 100
Mar 8, 1 PM $ 0.00131
-0.54%
$ 13,062 $ 97
Mar 8, 12 PM $ 0.00131
-0.04%
$ 13,136 $ 87
Mar 8, 11 AM $ 0.00131
-0.10%
$ 13,149 $ 88
Mar 8, 10 AM $ 0.00132
+0.17%
$ 13,160 $ 86
Mar 8, 9 AM $ 0.00131
-0.03%
$ 13,134 $ 83
Mar 8, 8 AM $ 0.00131
-0.29%
$ 13,133 $ 81
Mar 8, 7 AM $ 0.00132
+0.25%
$ 13,174 $ 82
Mar 8, 6 AM $ 0.00131
-0.22%
$ 13,135 $ 82
Mar 8, 5 AM $ 0.00132
+0.26%
$ 13,174 $ 77
Mar 8, 4 AM $ 0.00132
-0.05%
$ 13,157 $ 78
Mar 8, 3 AM $ 0.00132
+0.11%
$ 13,162 $ 81
Mar 8, 2 AM $ 0.00132
-0.29%
$ 13,162 $ 80
Mar 8, 1 AM $ 0.00132
+0.14%
$ 13,205 $ 80
Mar 8, 12 AM $ 0.00132
-0.20%
$ 13,180 $ 81
Mar 7, 11 PM $ 0.00132
+0.06%
$ 13,202 $ 81
Mar 7, 10 PM $ 0.00132
-0.21%
$ 13,202 $ 81
Mar 7, 9 PM $ 0.00132
-1.58%
$ 13,202 $ 80