WiliHall Historical Data

WIHA Page 21
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.00107
-1.96%
$10,691 $599
Jun 18, 2 PM $0.00109
+0.20%
$10,902 $617
Jun 18, 1 PM $0.00109
+0.01%
$10,882 $622
Jun 18, 12 PM $0.00109
+0.38%
$10,878 $621
Jun 18, 11 AM $0.00108
-0.43%
$10,826 $618
Jun 18, 10 AM $0.00109
+0.66%
$10,873 $609
Jun 18, 9 AM $0.00108
-0.08%
$10,799 $68
Jun 18, 8 AM $0.00108
-0.04%
$10,807 $69
Jun 18, 7 AM $0.00108
-0.08%
$10,811 $163
Jun 18, 6 AM $0.00108
+0.26%
$10,815 $223
Jun 18, 5 AM $0.00108
-0.02%
$10,784 $299
Jun 18, 4 AM $0.00108
-0.28%
$10,779 $349
Jun 18, 3 AM $0.00108
-0.87%
$10,806 $348
Jun 18, 2 AM $0.00109
+0.33%
$10,902 $351
Jun 18, 1 AM $0.00109
-0.03%
$10,865 $343
Jun 18, 12 AM $0.00109
-0.38%
$10,873 $344
Jun 17, 11 PM $0.00109
-0.03%
$10,911 $346
Jun 17, 10 PM $0.00109
+0.70%
$10,910 $346
Jun 17, 9 PM $0.00108
-0.81%
$10,849 $342
Jun 17, 8 PM $0.00109
+0.17%
$10,940 $345
Jun 17, 7 PM $0.00109
-1.83%
$10,922 $343
Jun 17, 6 PM $0.00111
-0.17%
$11,113 $349
Jun 17, 5 PM $0.00111
-0.43%
$11,136 $348
Jun 17, 4 PM $0.00112
+0.07%
$11,188 $350
Jun 17, 3 PM $0.00112
+1.03%
$11,153 $425
Jun 17, 2 PM $0.0011
-0.83%
$11,046 $491
Jun 17, 1 PM $0.00111
+0.37%
$11,133 $595
Jun 17, 12 PM $0.00111
+0.00%
$11,062 $686
Jun 17, 11 AM $0.00111
+0.07%
$11,056 $747
Jun 17, 10 AM $0.00111
+0.01%
$11,055 $746
Jun 17, 9 AM $0.00111
+0.46%
$11,061 $746
Jun 17, 8 AM $0.00111
-1.57%
$11,073 $700
Jun 17, 7 AM $0.00112
-0.33%
$11,244 $610
Jun 17, 6 AM $0.00113
+0.33%
$11,277 $539
Jun 17, 5 AM $0.00112
-0.63%
$11,237 $478
Jun 17, 4 AM $0.00113
+0.12%
$11,308 $422
Jun 17, 3 AM $0.00113
-0.27%
$11,288 $421
Jun 17, 2 AM $0.00113
-0.16%
$11,311 $422
Jun 17, 1 AM $0.00113
-0.06%
$11,329 $424
Jun 17, 12 AM $0.00113
+0.39%
$11,326 $422
Jun 16, 11 PM $0.00113
-0.08%
$11,284 $420
Jun 16, 10 PM $0.00113
+0.04%
$11,294 $427
Jun 16, 9 PM $0.00113
-0.46%
$11,289 $427
Jun 16, 8 PM $0.00113
+0.57%
$11,339 $429
Jun 16, 7 PM $0.00113
-0.36%
$11,285 $426
Jun 16, 6 PM $0.00113
+0.05%
$11,326 $437
Jun 16, 5 PM $0.00113
+0.31%
$11,315 $442
Jun 16, 4 PM $0.00113
-0.43%
$11,292 $440
Jun 16, 3 PM $0.00114
+2.51%
$11,404 $373
Jun 16, 2 PM $0.00111
-1.33%
$11,128 $322