WiliHall Historical Data

WIHA Page 22
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.00111
-1.33%
$11,128 $322
Jun 16, 1 PM $0.00113
-0.99%
$11,273 $266
Jun 16, 12 PM $0.00114
+0.00%
$11,445 $265
Jun 16, 11 AM $0.00114
-0.60%
$11,433 $324
Jun 16, 10 AM $0.00115
+0.18%
$11,514 $403
Jun 16, 9 AM $0.00115
+0.10%
$11,477 $403
Jun 16, 8 AM $0.00115
+0.39%
$11,487 $402
Jun 16, 7 AM $0.00114
+0.38%
$11,435 $402
Jun 16, 6 AM $0.00114
+0.54%
$11,388 $400
Jun 16, 5 AM $0.00113
+0.56%
$11,332 $384
Jun 16, 4 AM $0.00113
-0.60%
$11,282 $404
Jun 16, 3 AM $0.00113
+0.60%
$11,340 $441
Jun 16, 2 AM $0.00113
-0.61%
$11,286 $438
Jun 16, 1 AM $0.00113
+0.19%
$11,345 $440
Jun 16, 12 AM $0.00114
-0.11%
$11,357 $439
Jun 15, 11 PM $0.00114
+0.00%
$11,369 $441
Jun 15, 10 PM $0.00114
-0.46%
$11,364 $434
Jun 15, 9 PM $0.00114
+0.10%
$11,411 $436
Jun 15, 8 PM $0.00114
-0.01%
$11,402 $435
Jun 15, 7 PM $0.00114
-0.49%
$11,415 $435
Jun 15, 6 PM $0.00115
-0.53%
$11,462 $438
Jun 15, 5 PM $0.00115
-0.61%
$11,521 $434
Jun 15, 4 PM $0.00116
+0.05%
$11,607 $437
Jun 15, 3 PM $0.00116
+1.62%
$11,565 $430
Jun 15, 2 PM $0.00114
+0.50%
$11,420 $386
Jun 15, 1 PM $0.00115
+0.32%
$11,483 $330
Jun 15, 12 PM $0.00114
-0.21%
$11,412 $239
Jun 15, 11 AM $0.00115
+2.31%
$11,490 $119
Jun 15, 10 AM $0.00112
+0.76%
$11,224 $98
Jun 15, 9 AM $0.00111
-0.30%
$11,125 $143
Jun 15, 8 AM $0.00111
+0.09%
$11,148 $143
Jun 15, 7 AM $0.00111
-0.43%
$11,139 $142
Jun 15, 6 AM $0.00112
-0.43%
$11,178 $143
Jun 15, 5 AM $0.00112
+0.09%
$11,217 $227
Jun 15, 4 AM $0.00112
-0.72%
$11,239 $218
Jun 15, 3 AM $0.00113
+0.12%
$11,312 $195
Jun 15, 2 AM $0.00113
+0.02%
$11,320 $195
Jun 15, 1 AM $0.00113
+0.08%
$11,317 $195
Jun 15, 12 AM $0.00113
-0.39%
$11,313 $197
Jun 14, 11 PM $0.00114
+0.47%
$11,365 $199
Jun 14, 10 PM $0.00113
-0.04%
$11,313 $198
Jun 14, 9 PM $0.00113
+1.01%
$11,302 $198
Jun 14, 8 PM $0.00112
+0.49%
$11,185 $196
Jun 14, 7 PM $0.00111
-0.31%
$11,111 $195
Jun 14, 6 PM $0.00112
+0.67%
$11,166 $195
Jun 14, 5 PM $0.00111
-0.29%
$11,093 $194
Jun 14, 4 PM $0.00111
+0.13%
$11,140 $195
Jun 14, 3 PM $0.00111
+0.99%
$11,140 $195
Jun 14, 2 PM $0.0011
-0.25%
$11,031 $216
Jun 14, 1 PM $0.00111
+0.01%
$11,056 $216