WiliHall Historical Data

WIHA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00132
-0.21%
$ 13,202 $ 81
Mar 7, 9 PM $ 0.00132
-1.58%
$ 13,202 $ 80
Mar 7, 8 PM $ 0.00134
+0.01%
$ 13,412 $ 16
Mar 7, 7 PM $ 0.00133
-0.40%
$ 13,273 $ 18
Mar 7, 6 PM $ 0.00133
-0.69%
$ 13,326 $ 16
Mar 7, 5 PM $ 0.00134
+0.33%
$ 13,426 $ 15
Mar 7, 4 PM $ 0.00134
+0.20%
$ 13,382 $ 15
Mar 7, 3 PM $ 0.00134
+0.73%
$ 13,354 $ 16
Mar 7, 2 PM $ 0.00133
-0.55%
$ 13,251 $ 14
Mar 7, 1 PM $ 0.00133
-0.10%
$ 13,323 $ 17
Mar 7, 12 PM $ 0.00133
-0.10%
$ 13,337 $ 15
Mar 7, 11 AM $ 0.00133
+0.16%
$ 13,349 $ 19
Mar 7, 10 AM $ 0.00133
-0.45%
$ 13,327 $ 19
Mar 7, 9 AM $ 0.00134
-0.06%
$ 13,385 $ 20
Mar 7, 8 AM $ 0.00134
+0.22%
$ 13,394 $ 22
Mar 7, 7 AM $ 0.00134
+0.00%
$ 13,364 $ 22
Mar 7, 6 AM $ 0.00134
-0.33%
$ 13,375 $ 22
Mar 7, 5 AM $ 0.00134
+0.03%
$ 13,441 $ 22
Mar 7, 4 AM $ 0.00134
+0.23%
$ 13,432 $ 21
Mar 7, 3 AM $ 0.00134
-0.13%
$ 13,408 $ 20
Mar 7, 2 AM $ 0.00134
-0.10%
$ 13,419 $ 19
Mar 7, 1 AM $ 0.00134
-0.38%
$ 13,441 $ 19
Mar 7, 12 AM $ 0.00135
+0.22%
$ 13,491 $ 19
Mar 6, 11 PM $ 0.00135
-0.26%
$ 13,460 $ 19
Mar 6, 10 PM $ 0.00135
+0.29%
$ 13,495 $ 18
Mar 6, 9 PM $ 0.00135
+0.29%
$ 13,453 $ 25
Mar 6, 8 PM $ 0.00134
+0.25%
$ 13,366 $ 26
Mar 6, 7 PM $ 0.00133
+0.08%
$ 13,327 $ 21
Mar 6, 6 PM $ 0.00133
+0.20%
$ 13,312 $ 26
Mar 6, 5 PM $ 0.00133
-0.39%
$ 13,281 $ 26
Mar 6, 4 PM $ 0.00133
+0.00%
$ 13,345 $ 26
Mar 6, 3 PM $ 0.00134
+0.07%
$ 13,351 $ 28
Mar 6, 2 PM $ 0.00133
-1.05%
$ 13,342 $ 29
Mar 6, 1 PM $ 0.00136
+0.39%
$ 13,551 $ 26
Mar 6, 12 PM $ 0.00135
-0.54%
$ 13,476 $ 28
Mar 6, 11 AM $ 0.00136
-0.32%
$ 13,589 $ 25
Mar 6, 10 AM $ 0.00136
+0.23%
$ 13,632 $ 26
Mar 6, 9 AM $ 0.00136
-0.39%
$ 13,574 $ 27
Mar 6, 8 AM $ 0.00136
-0.46%
$ 13,649 $ 38
Mar 6, 7 AM $ 0.00137
+0.43%
$ 13,712 $ 42
Mar 6, 6 AM $ 0.00137
+0.38%
$ 13,663 $ 43
Mar 6, 5 AM $ 0.00136
+0.03%
$ 13,577 $ 44
Mar 6, 4 AM $ 0.00136
-0.26%
$ 13,572 $ 44
Mar 6, 3 AM $ 0.00136
+0.04%
$ 13,609 $ 44
Mar 6, 2 AM $ 0.00136
-0.10%
$ 13,603 $ 45
Mar 6, 1 AM $ 0.00136
+0.38%
$ 13,616 $ 46
Mar 6, 12 AM $ 0.00136
-0.13%
$ 13,564 $ 47
Mar 5, 11 PM $ 0.00136
-0.23%
$ 13,589 $ 61
Mar 5, 10 PM $ 0.00136
+0.12%
$ 13,620 $ 61
Mar 5, 9 PM $ 0.00136
-0.33%
$ 13,640 $ 68