WiliHall Historical Data

WIHA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00136
-0.33%
$ 13,640 $ 68
Mar 5, 8 PM $ 0.00137
+0.18%
$ 13,653 $ 71
Mar 5, 7 PM $ 0.00135
+0.00%
$ 13,528 $ 69
Mar 5, 6 PM $ 0.00135
+0.17%
$ 13,530 $ 72
Mar 5, 5 PM $ 0.00135
-1.26%
$ 13,510 $ 72
Mar 5, 4 PM $ 0.00137
-0.25%
$ 13,656 $ 81
Mar 5, 3 PM $ 0.00137
+0.05%
$ 13,700 $ 81
Mar 5, 2 PM $ 0.00137
-0.51%
$ 13,651 $ 83
Mar 5, 1 PM $ 0.00137
-0.41%
$ 13,721 $ 103
Mar 5, 12 PM $ 0.00138
+0.53%
$ 13,770 $ 105
Mar 5, 11 AM $ 0.00137
-0.67%
$ 13,711 $ 105
Mar 5, 10 AM $ 0.00138
+0.10%
$ 13,787 $ 107
Mar 5, 9 AM $ 0.00138
+0.10%
$ 13,768 $ 107
Mar 5, 8 AM $ 0.00137
-0.05%
$ 13,725 $ 130
Mar 5, 7 AM $ 0.00137
-0.41%
$ 13,733 $ 138
Mar 5, 6 AM $ 0.00138
-0.15%
$ 13,778 $ 138
Mar 5, 5 AM $ 0.00138
-0.49%
$ 13,807 $ 137
Mar 5, 4 AM $ 0.00139
+0.32%
$ 13,869 $ 139
Mar 5, 3 AM $ 0.00138
-0.17%
$ 13,822 $ 140
Mar 5, 2 AM $ 0.00138
+0.15%
$ 13,845 $ 137
Mar 5, 1 AM $ 0.00138
+0.03%
$ 13,836 $ 136
Mar 5, 12 AM $ 0.00138
-0.02%
$ 13,825 $ 137
Mar 4, 11 PM $ 0.00138
+0.00%
$ 13,828 $ 133
Mar 4, 10 PM $ 0.00138
-0.50%
$ 13,841 $ 114
Mar 4, 9 PM $ 0.00139
-0.07%
$ 13,898 $ 113
Mar 4, 8 PM $ 0.00139
-0.90%
$ 13,908 $ 134
Mar 4, 7 PM $ 0.00141
+0.30%
$ 14,085 $ 136
Mar 4, 6 PM $ 0.0014
+1.07%
$ 14,016 $ 130
Mar 4, 5 PM $ 0.00139
-0.53%
$ 13,937 $ 129
Mar 4, 4 PM $ 0.00139
-0.34%
$ -- $ 116
Mar 4, 1 PM $ 0.00137
+0.11%
$ 13,690 $ 111
Mar 4, 12 PM $ 0.00137
-0.17%
$ 13,670 $ 111
Mar 4, 11 AM $ 0.00137
-0.76%
$ 13,705 $ 110
Mar 4, 9 AM $ 0.00138
+0.36%
$ 13,808 $ 65
Mar 4, 8 AM $ 0.00137
+1.19%
$ 13,737 $ 56
Mar 4, 7 AM $ 0.00136
+0.55%
$ 13,565 $ 46
Mar 4, 6 AM $ 0.00135
-0.04%
$ 13,498 $ 45
Mar 4, 5 AM $ 0.00135
+0.27%
$ 13,506 $ 43
Mar 4, 4 AM $ 0.00135
+0.07%
$ 13,464 $ 41
Mar 4, 3 AM $ 0.00134
-0.54%
$ 13,430 $ 40
Mar 4, 2 AM $ 0.00135
-0.01%
$ 13,494 $ 40
Mar 4, 1 AM $ 0.00135
+0.25%
$ 13,504 $ 40
Mar 4, 12 AM $ 0.00135
-0.19%
$ 13,461 $ 40
Mar 3, 11 PM $ 0.00135
-0.06%
$ 13,498 $ 41
Mar 3, 10 PM $ 0.00135
+0.37%
$ 13,510 $ 42
Mar 3, 9 PM $ 0.00135
+0.36%
$ 13,451 $ 39
Mar 3, 8 PM $ 0.00134
-0.23%
$ 13,420 $ 56
Mar 3, 7 PM $ 0.00135
-0.25%
$ 13,464 $ 56
Mar 3, 6 PM $ 0.00135
+0.28%
$ 13,507 $ 56
Mar 3, 5 PM $ 0.00135
+0.07%
$ 13,451 $ 58