WiliHall Historical Data

WIHA Page 23
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.00111
+0.01%
$11,056 $216
Jun 14, 12 PM $0.00111
-0.35%
$11,054 $216
Jun 14, 11 AM $0.00111
+0.84%
$11,102 $243
Jun 14, 10 AM $0.0011
-2.01%
$11,012 $285
Jun 14, 9 AM $0.00112
+0.20%
$11,238 $391
Jun 14, 8 AM $0.00112
+0.02%
$11,221 $458
Jun 14, 7 AM $0.00112
-0.02%
$11,211 $529
Jun 14, 6 AM $0.00112
+1.71%
$11,218 $574
Jun 14, 5 AM $0.00111
+0.09%
$11,113 $476
Jun 14, 4 AM $0.00111
-0.82%
$11,080 $475
Jun 14, 3 AM $0.00112
-0.02%
$11,187 $469
Jun 14, 2 AM $0.00112
+0.29%
$11,193 $470
Jun 14, 1 AM $0.00112
+0.25%
$11,171 $468
Jun 14, 12 AM $0.00111
-0.32%
$11,144 $468
Jun 13, 11 PM $0.00112
+0.01%
$11,178 $474
Jun 13, 10 PM $0.00112
-0.64%
$11,173 $473
Jun 13, 9 PM $0.00112
+0.40%
$11,234 $476
Jun 13, 8 PM $0.00112
-0.28%
$11,191 $474
Jun 13, 7 PM $0.00112
+0.29%
$11,234 $475
Jun 13, 6 PM $0.00112
-0.19%
$11,204 $475
Jun 13, 5 PM $0.00112
-0.20%
$11,226 $475
Jun 13, 4 PM $0.00112
-0.33%
$11,230 $476
Jun 13, 3 PM $0.00113
+0.98%
$11,282 $477
Jun 13, 2 PM $0.00112
+0.05%
$11,169 $464
Jun 13, 1 PM $0.00112
-0.19%
$11,173 $464
Jun 13, 12 PM $0.00112
+0.66%
$11,193 $465
Jun 13, 11 AM $0.00111
+0.00%
$11,123 $437
Jun 13, 10 AM $0.00111
+0.36%
$11,146 $361
Jun 13, 9 AM $0.00112
+0.33%
$11,193 $206
Jun 13, 8 AM $0.00111
-0.66%
$11,108 $135
Jun 13, 7 AM $0.00112
+0.64%
$11,209 $86
Jun 13, 6 AM $0.00111
+0.07%
$11,139 $117
Jun 13, 5 AM $0.00111
-1.39%
$11,124 $124
Jun 13, 4 AM $0.00113
+0.34%
$11,281 $205
Jun 13, 3 AM $0.00112
-0.34%
$11,248 $204
Jun 13, 2 AM $0.00113
-0.22%
$11,277 $205
Jun 13, 1 AM $0.00113
-0.03%
$11,297 $206
Jun 13, 12 AM $0.00113
+0.62%
$11,269 $204
Jun 12, 11 PM $0.00112
+0.64%
$11,207 $198
Jun 12, 10 PM $0.00111
+0.11%
$11,131 $197
Jun 12, 9 PM $0.00111
-0.03%
$11,122 $203
Jun 12, 8 PM $0.00111
-0.45%
$11,119 $330
Jun 12, 7 PM $0.00112
+0.38%
$11,181 $445
Jun 12, 6 PM $0.00111
-0.07%
$11,139 $515
Jun 12, 5 PM $0.00111
-0.03%
$11,150 $652
Jun 12, 4 PM $0.00112
+0.48%
$11,153 $739
Jun 12, 3 PM $0.00111
+0.03%
$11,099 $747
Jun 12, 2 PM $0.00111
+0.80%
$11,098 $809
Jun 12, 1 PM $0.0011
-0.56%
$11,034 $868
Jun 12, 12 PM $0.00111
-0.56%
$11,103 $977