WiliHall Historical Data

WIHA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.00112
-0.19%
$11,164 $1,044
Jun 12, 10 AM $0.00112
-0.08%
$11,190 $1,043
Jun 12, 9 AM $0.00112
+0.25%
$11,195 $1,087
Jun 12, 8 AM $0.00112
+0.76%
$11,172 $1,167
Jun 12, 7 AM $0.00111
+1.03%
$11,088 $1,260
Jun 12, 6 AM $0.0011
-2.04%
$11,037 $1,444
Jun 12, 5 AM $0.00113
+1.26%
$11,274 $1,502
Jun 12, 4 AM $0.00111
+0.68%
$11,129 $1,449
Jun 12, 3 AM $0.00111
+0.06%
$11,057 $1,442
Jun 12, 2 AM $0.00111
+0.58%
$11,050 $1,445
Jun 12, 1 AM $0.0011
-0.30%
$10,996 $1,436
Jun 12, 12 AM $0.0011
-0.53%
$11,037 $1,442
Jun 11, 11 PM $0.00111
-0.22%
$11,051 $1,451
Jun 11, 10 PM $0.00111
+1.04%
$11,080 $1,453
Jun 11, 9 PM $0.0011
-1.71%
$10,989 $1,440
Jun 11, 8 PM $0.00112
+0.77%
$11,232 $1,367
Jun 11, 7 PM $0.00111
+0.67%
$11,090 $1,423
Jun 11, 6 PM $0.00111
-1.81%
$11,066 $1,546
Jun 11, 5 PM $0.00111
+0.92%
$11,131 $1,614
Jun 11, 4 PM $0.0011
+0.35%
$11,046 $1,542
Jun 11, 3 PM $0.0011
+0.52%
$10,991 $1,562
Jun 11, 2 PM $0.00109
+0.00%
$10,943 $973
Jun 11, 1 PM $0.00109
+0.15%
$10,948 $998
Jun 11, 12 PM $0.00109
-0.75%
$10,934 $1,076
Jun 11, 11 AM $0.0011
+1.21%
$11,012 $1,174
Jun 11, 10 AM $0.00109
-0.74%
$10,873 $1,330
Jun 11, 9 AM $0.0011
+0.95%
$10,954 $1,421
Jun 11, 8 AM $0.00109
+0.26%
$10,911 $1,395
Jun 11, 7 AM $0.0011
-0.90%
$10,975 $1,348
Jun 11, 6 AM $0.00111
+2.09%
$11,069 $1,258
Jun 11, 5 AM $0.00108
-0.40%
$10,830 $1,218
Jun 11, 4 AM $0.00109
+0.67%
$10,882 $1,270
Jun 11, 3 AM $0.00107
+0.70%
$10,724 $1,259
Jun 11, 2 AM $0.00106
-0.64%
$10,645 $1,243
Jun 11, 1 AM $0.00107
+0.81%
$10,724 $1,253
Jun 11, 12 AM $0.00106
+1.00%
$10,636 $1,252
Jun 10, 11 PM $0.00105
+0.32%
$10,530 $1,250
Jun 10, 10 PM $0.00105
+0.22%
$10,499 $1,263
Jun 10, 9 PM $0.00105
-0.11%
$10,483 $1,387
Jun 10, 8 PM $0.00105
-1.35%
$10,494 $1,446
Jun 10, 7 PM $0.00106
-2.01%
$10,617 $1,416
Jun 10, 6 PM $0.00107
-0.47%
$10,750 $1,373
Jun 10, 5 PM $0.00108
-0.99%
$10,800 $1,324
Jun 10, 4 PM $0.00109
+0.28%
$10,904 $1,359
Jun 10, 3 PM $0.00109
+2.12%
$10,873 $1,325
Jun 10, 2 PM $0.00106
-1.68%
$10,649 $1,347
Jun 10, 1 PM $0.00109
+0.14%
$10,911 $1,237
Jun 10, 12 PM $0.00109
+3.48%
$10,943 $1,246
Jun 10, 11 AM $0.00106
+0.13%
$10,611 $1,182
Jun 10, 10 AM $0.00107
+0.98%
$10,663 $1,111