WiliHall Historical Data

WIHA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00133
-0.34%
$ 13,269 $ 98
Mar 1, 4 PM $ 0.00133
-0.63%
$ 13,320 $ 95
Mar 1, 3 PM $ 0.00134
+0.33%
$ 13,420 $ 106
Mar 1, 2 PM $ 0.00134
-0.20%
$ 13,380 $ 107
Mar 1, 1 PM $ 0.00134
+0.63%
$ 13,371 $ 108
Mar 1, 12 PM $ 0.00133
-0.38%
$ 13,297 $ 110
Mar 1, 11 AM $ 0.00133
-0.29%
$ 13,346 $ 112
Mar 1, 10 AM $ 0.00134
-0.06%
$ 13,389 $ 121
Mar 1, 9 AM $ 0.00134
-0.38%
$ 13,397 $ 235
Mar 1, 8 AM $ 0.00134
-0.69%
$ 13,429 $ 229
Mar 1, 7 AM $ 0.00135
-0.34%
$ 13,541 $ 230
Mar 1, 6 AM $ 0.00136
-0.30%
$ 13,581 $ 218
Mar 1, 5 AM $ 0.00136
+0.11%
$ 13,613 $ 234
Mar 1, 4 AM $ 0.00136
+0.18%
$ 13,595 $ 237
Mar 1, 3 AM $ 0.00135
-0.84%
$ 13,547 $ 233
Mar 1, 2 AM $ 0.00137
+0.08%
$ 13,674 $ 235
Mar 1, 1 AM $ 0.00137
+1.11%
$ 13,667 $ 221
Mar 1, 12 AM $ 0.00135
-0.43%
$ 13,534 $ 215
Feb 28, 11 PM $ 0.00136
-0.16%
$ 13,590 $ 218
Feb 28, 10 PM $ 0.00136
+0.77%
$ 13,626 $ 214
Feb 28, 9 PM $ 0.00135
-0.36%
$ 13,510 $ 213
Feb 28, 8 PM $ 0.00136
+0.96%
$ 13,556 $ 214
Feb 28, 7 PM $ 0.00134
+0.56%
$ 13,440 $ 200
Feb 28, 6 PM $ 0.00134
+1.32%
$ 13,396 $ 198
Feb 28, 5 PM $ 0.00132
-0.15%
$ 13,194 $ 190
Feb 28, 4 PM $ 0.00132
-0.16%
$ 13,196 $ 202
Feb 28, 3 PM $ 0.00132
-0.14%
$ 13,224 $ 200
Feb 28, 2 PM $ 0.00132
-0.05%
$ 13,250 $ 199
Feb 28, 1 PM $ 0.00131
-0.27%
$ 13,113 $ 191
Feb 28, 12 PM $ 0.00131
-0.04%
$ 13,141 $ 195
Feb 28, 11 AM $ 0.00132
-0.02%
$ 13,181 $ 195
Feb 28, 10 AM $ 0.00132
+0.18%
$ 13,175 $ 191
Feb 28, 9 AM $ 0.00132
-0.19%
$ 13,157 $ 69
Feb 28, 8 AM $ 0.00132
-1.05%
$ 13,193 $ 69
Feb 28, 7 AM $ 0.00134
+0.77%
$ 13,359 $ 71
Feb 28, 6 AM $ 0.00133
-1.32%
$ 13,307 $ 69
Feb 28, 5 AM $ 0.00135
-0.41%
$ 13,489 $ 49
Feb 28, 4 AM $ 0.00135
-0.09%
$ 13,544 $ 45
Feb 28, 3 AM $ 0.00136
-0.37%
$ 13,552 $ 46
Feb 28, 2 AM $ 0.00136
-0.24%
$ 13,601 $ 47
Feb 28, 1 AM $ 0.00136
-0.33%
$ 13,636 $ 51
Feb 28, 12 AM $ 0.00137
-0.11%
$ 13,694 $ 55
Feb 27, 11 PM $ 0.00137
+0.67%
$ 13,714 $ 69
Feb 27, 10 PM $ 0.00136
+0.14%
$ 13,620 $ 69
Feb 27, 9 PM $ 0.00136
-0.20%
$ 13,614 $ 63
Feb 27, 8 PM $ 0.00136
+0.25%
$ 13,642 $ 64
Feb 27, 7 PM $ 0.00136
-0.12%
$ 13,608 $ 63
Feb 27, 6 PM $ 0.00136
+0.83%
$ 13,629 $ 63
Feb 27, 5 PM $ 0.00135
+0.06%
$ 13,484 $ 51
Feb 27, 4 PM $ 0.00135
-0.06%
$ 13,482 $ 46