WiliHall Historical Data

WIHA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.00107
+0.98%
$10,663 $1,111
Jun 10, 9 AM $0.00105
+0.31%
$10,513 $1,050
Jun 10, 8 AM $0.00105
-0.18%
$10,498 $1,028
Jun 10, 7 AM $0.00105
+0.89%
$10,513 $1,079
Jun 10, 6 AM $0.00105
+0.41%
$10,484 $1,130
Jun 10, 5 AM $0.00104
-1.10%
$10,395 $1,145
Jun 10, 4 AM $0.00105
-0.43%
$10,518 $1,203
Jun 10, 3 AM $0.00106
+0.15%
$10,552 $1,218
Jun 10, 2 AM $0.00105
-0.80%
$10,531 $1,220
Jun 10, 1 AM $0.00106
-0.35%
$10,616 $1,232
Jun 10, 12 AM $0.00106
-0.44%
$10,627 $1,234
Jun 9, 11 PM $0.00107
-0.31%
$10,665 $1,228
Jun 9, 10 PM $0.00108
+0.58%
$10,757 $1,188
Jun 9, 9 PM $0.00107
-1.37%
$10,673 $1,123
Jun 9, 8 PM $0.00108
-0.55%
$10,832 $1,134
Jun 9, 7 PM $0.00109
+1.10%
$10,889 $1,125
Jun 9, 6 PM $0.00108
+0.31%
$10,808 $1,128
Jun 9, 5 PM $0.00108
-0.44%
$10,795 $1,118
Jun 9, 4 PM $0.00108
-2.82%
$10,815 $1,093
Jun 9, 3 PM $0.00111
+6.61%
$11,122 $1,082
Jun 9, 2 PM $0.00104
-0.98%
$10,425 $897
Jun 9, 1 PM $0.00105
-1.64%
$10,497 $985
Jun 9, 12 PM $0.00107
+3.82%
$10,651 $1,012
Jun 9, 11 AM $0.00103
-0.73%
$10,307 $937
Jun 9, 10 AM $0.00103
-1.95%
$10,333 $969
Jun 9, 9 AM $0.00105
-0.46%
$10,542 $1,056
Jun 9, 8 AM $0.00106
+1.60%
$10,599 $1,151
Jun 9, 7 AM $0.00104
-0.90%
$10,383 $1,192
Jun 9, 6 AM $0.00104
-0.39%
$10,443 $1,186
Jun 9, 5 AM $0.00105
-1.40%
$10,491 $1,214
Jun 9, 4 AM $0.00106
+0.37%
$10,627 $1,190
Jun 9, 3 AM $0.00106
-0.33%
$10,588 $1,197
Jun 9, 2 AM $0.00106
-1.01%
$10,594 $1,215
Jun 9, 1 AM $0.00107
+0.10%
$10,702 $1,211
Jun 9, 12 AM $0.00107
-0.99%
$10,689 $1,214
Jun 8, 11 PM $0.00108
-0.42%
$10,804 $1,236
Jun 8, 10 PM $0.00109
+0.32%
$10,870 $1,256
Jun 8, 9 PM $0.00108
+1.00%
$10,849 $1,201
Jun 8, 8 PM $0.00108
+0.00%
$10,776 $1,267
Jun 8, 7 PM $0.00108
-0.29%
$10,754 $1,240
Jun 8, 6 PM $0.00108
-0.02%
$10,794 $1,186
Jun 8, 5 PM $0.00108
+0.08%
$10,796 $1,155
Jun 8, 4 PM $0.00108
+0.03%
$10,812 $1,203
Jun 8, 3 PM $0.00108
-0.51%
$10,811 $1,311
Jun 8, 2 PM $0.00108
-0.05%
$10,828 $1,473
Jun 8, 1 PM $0.00108
-0.75%
$10,833 $1,478
Jun 8, 12 PM $0.00108
-0.52%
$10,833 $1,403
Jun 8, 11 AM $0.00109
+0.31%
$10,856 $1,387
Jun 8, 10 AM $0.00108
-1.04%
$10,771 $1,276
Jun 8, 9 AM $0.00109
+0.77%
$10,859 $1,285