WiliHall Historical Data

WIHA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.00108
-1.04%
$10,771 $1,276
Jun 8, 9 AM $0.00109
+0.77%
$10,859 $1,285
Jun 8, 8 AM $0.00109
-1.08%
$10,881 $1,295
Jun 8, 7 AM $0.00111
+1.44%
$11,061 $1,267
Jun 8, 6 AM $0.00108
-0.89%
$10,850 $1,314
Jun 8, 5 AM $0.00109
-1.71%
$10,946 $1,255
Jun 8, 4 AM $0.00111
-1.17%
$11,100 $1,224
Jun 8, 3 AM $0.00112
-1.19%
$11,228 $1,222
Jun 8, 2 AM $0.00114
-0.01%
$11,376 $1,213
Jun 8, 1 AM $0.00113
-0.91%
$11,347 $1,227
Jun 8, 12 AM $0.00115
-0.17%
$11,478 $1,250
Jun 7, 11 PM $0.00114
-0.40%
$11,449 $1,254
Jun 7, 10 PM $0.00115
+0.71%
$11,508 $1,360
Jun 7, 9 PM $0.00114
+1.96%
$11,416 $1,361
Jun 7, 8 PM $0.00112
+1.53%
$11,161 $1,225
Jun 7, 7 PM $0.0011
-1.56%
$11,023 $1,318
Jun 7, 6 PM $0.00112
-0.51%
$11,183 $1,402
Jun 7, 5 PM $0.00112
-0.05%
$11,173 $1,402
Jun 7, 4 PM $0.00112
-2.04%
$11,211 $1,411
Jun 7, 3 PM $0.00114
+4.57%
$11,445 $1,347
Jun 7, 2 PM $0.00109
+3.89%
$10,944 $1,132
Jun 7, 1 PM $0.00105
-0.04%
$10,523 $1,001
Jun 7, 12 PM $0.00105
-2.02%
$10,487 $975
Jun 7, 11 AM $0.00107
+0.08%
$10,738 $961
Jun 7, 10 AM $0.00107
+0.06%
$10,743 $1,004
Jun 7, 9 AM $0.00107
-0.85%
$10,696 $907
Jun 7, 8 AM $0.00108
+1.52%
$10,760 $831
Jun 7, 7 AM $0.00106
+1.71%
$10,609 $862
Jun 7, 6 AM $0.00104
-0.39%
$10,384 $795
Jun 7, 5 AM $0.00104
+0.43%
$10,421 $772
Jun 7, 4 AM $0.00103
+0.43%
$10,350 $783
Jun 7, 3 AM $0.00103
+0.16%
$10,293 $792
Jun 7, 2 AM $0.00103
-0.45%
$10,294 $795
Jun 7, 1 AM $0.00104
+0.20%
$10,354 $789
Jun 7, 12 AM $0.00103
-0.48%
$10,304 $767
Jun 6, 11 PM $0.00104
+2.13%
$10,378 $762
Jun 6, 10 PM $0.00102
-0.12%
$10,150 $641
Jun 6, 9 PM $0.00102
+0.53%
$10,172 $634
Jun 6, 8 PM $0.00101
+0.22%
$10,113 $610
Jun 6, 7 PM $0.00101
+1.08%
$10,091 $544
Jun 6, 6 PM $0.000997
-0.26%
$9,974 $498
Jun 6, 5 PM $0.001
-0.80%
$9,998 $495
Jun 6, 4 PM $0.00101
+0.26%
$10,078 $433
Jun 6, 3 PM $0.001
-0.70%
$10,047 $439
Jun 6, 2 PM $0.00101
+0.35%
$10,137 $503
Jun 6, 1 PM $0.00101
+0.00%
$10,100 $575
Jun 6, 12 PM $0.00101
-0.42%
$10,075 $640
Jun 6, 11 AM $0.000999
+0.86%
$9,989 $626
Jun 6, 10 AM $0.000988
-0.61%
$9,884 $622
Jun 6, 9 AM $0.000996
-1.09%
$9,963 $624