WiliHall Historical Data

WIHA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00135
+0.06%
$ 13,484 $ 51
Feb 27, 4 PM $ 0.00135
-0.06%
$ 13,482 $ 46
Feb 27, 3 PM $ 0.00135
-0.18%
$ 13,497 $ 56
Feb 27, 2 PM $ 0.00136
-0.14%
$ 13,553 $ 69
Feb 27, 1 PM $ 0.00136
-0.04%
$ 13,567 $ 70
Feb 27, 12 PM $ 0.00136
+0.07%
$ 13,574 $ 64
Feb 27, 11 AM $ 0.00136
-0.93%
$ 13,571 $ 63
Feb 27, 10 AM $ 0.00137
-0.63%
$ 13,709 $ 61
Feb 27, 9 AM $ 0.00138
-0.48%
$ 13,796 $ 63
Feb 27, 8 AM $ 0.00139
+0.44%
$ 13,861 $ 65
Feb 27, 7 AM $ 0.00138
-0.42%
$ 13,792 $ 64
Feb 27, 6 AM $ 0.00138
-0.10%
$ 13,850 $ 65
Feb 27, 5 AM $ 0.00139
-0.17%
$ 13,865 $ 65
Feb 27, 4 AM $ 0.00139
+0.56%
$ 13,886 $ 66
Feb 27, 3 AM $ 0.00138
-0.31%
$ 13,803 $ 64
Feb 27, 2 AM $ 0.00138
+0.25%
$ 13,846 $ 63
Feb 27, 1 AM $ 0.00138
+0.36%
$ 13,791 $ 75
Feb 27, 12 AM $ 0.00137
-0.09%
$ 13,678 $ 74
Feb 26, 11 PM $ 0.00137
+0.17%
$ 13,700 $ 66
Feb 26, 10 PM $ 0.00137
-0.03%
$ 13,676 $ 73
Feb 26, 9 PM $ 0.00137
+0.10%
$ 13,676 $ 76
Feb 26, 8 PM $ 0.00137
-0.24%
$ 13,667 $ 83
Feb 26, 7 PM $ 0.00137
+0.54%
$ 13,700 $ 84
Feb 26, 6 PM $ 0.00136
+0.54%
$ 13,633 $ 84
Feb 26, 5 PM $ 0.00136
+0.22%
$ 13,567 $ 70
Feb 26, 4 PM $ 0.00136
-0.30%
$ 13,635 $ 75
Feb 26, 3 PM $ 0.00137
-0.55%
$ 13,734 $ 64
Feb 26, 2 PM $ 0.00138
-0.21%
$ 13,812 $ 57
Feb 26, 1 PM $ 0.00138
-0.06%
$ 13,841 $ 65
Feb 26, 12 PM $ 0.00138
+0.15%
$ 13,837 $ 62
Feb 26, 11 AM $ 0.00138
+0.19%
$ 13,818 $ 68
Feb 26, 10 AM $ 0.00138
-0.70%
$ 13,797 $ 71
Feb 26, 9 AM $ 0.00139
+0.33%
$ 13,897 $ 81
Feb 26, 8 AM $ 0.00139
+0.18%
$ 13,870 $ 79
Feb 26, 7 AM $ 0.00138
-0.32%
$ 13,847 $ 79
Feb 26, 6 AM $ 0.00139
-0.11%
$ 13,891 $ 79
Feb 26, 5 AM $ 0.00139
-0.26%
$ 13,910 $ 79
Feb 26, 4 AM $ 0.0014
+0.29%
$ 13,968 $ 80
Feb 26, 3 AM $ 0.00139
-0.23%
$ 13,941 $ 81
Feb 26, 2 AM $ 0.00139
+0.06%
$ 13,941 $ 83
Feb 26, 1 AM $ 0.00139
+0.35%
$ 13,949 $ 84
Feb 26, 12 AM $ 0.00139
-0.53%
$ 13,883 $ 93
Feb 25, 11 PM $ 0.00139
-0.61%
$ 13,898 $ 113
Feb 25, 10 PM $ 0.0014
-1.16%
$ 13,983 $ 103
Feb 25, 9 PM $ 0.00142
-0.50%
$ 14,157 $ 100
Feb 25, 8 PM $ 0.00142
+0.07%
$ 14,229 $ 93
Feb 25, 7 PM $ 0.00142
-0.07%
$ 14,215 $ 94
Feb 25, 6 PM $ 0.00142
+0.19%
$ 14,226 $ 94
Feb 25, 5 PM $ 0.00142
+0.30%
$ 14,209 $ 93
Feb 25, 4 PM $ 0.00142
-0.22%
$ 14,166 $ 88