WiliHall Historical Data

WIHA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.000988
-0.61%
$9,884 $622
Jun 6, 9 AM $0.000996
-1.09%
$9,963 $624
Jun 6, 8 AM $0.00101
+0.82%
$10,142 $597
Jun 6, 7 AM $0.00101
+2.52%
$10,120 $555
Jun 6, 6 AM $0.000985
+0.48%
$9,847 $557
Jun 6, 5 AM $0.000979
+2.28%
$9,788 $653
Jun 6, 4 AM $0.000957
-1.83%
$9,567 $746
Jun 6, 3 AM $0.000975
-1.02%
$9,753 $844
Jun 6, 2 AM $0.000992
-0.07%
$9,919 $852
Jun 6, 1 AM $0.000992
-0.43%
$9,924 $859
Jun 6, 12 AM $0.000996
+1.27%
$9,964 $863
Jun 5, 11 PM $0.000983
-1.31%
$9,825 $848
Jun 5, 10 PM $0.000996
-0.66%
$9,955 $861
Jun 5, 9 PM $0.001
-0.38%
$10,049 $864
Jun 5, 8 PM $0.00102
+1.62%
$10,180 $846
Jun 5, 7 PM $0.000998
+0.92%
$9,979 $828
Jun 5, 6 PM $0.000989
-1.78%
$9,893 $827
Jun 5, 5 PM $0.00101
-0.20%
$10,123 $847
Jun 5, 4 PM $0.00101
+0.75%
$10,124 $925
Jun 5, 3 PM $0.001
-3.41%
$10,047 $924
Jun 5, 2 PM $0.00104
-1.82%
$10,418 $1,020
Jun 5, 1 PM $0.00106
-0.19%
$10,611 $1,003
Jun 5, 12 PM $0.00106
+0.25%
$10,620 $1,010
Jun 5, 11 AM $0.00106
-0.48%
$10,620 $954
Jun 5, 10 AM $0.00106
-0.95%
$10,645 $952
Jun 5, 9 AM $0.00107
+0.77%
$10,739 $958
Jun 5, 8 AM $0.00107
-1.66%
$10,676 $953
Jun 5, 7 AM $0.00108
+1.84%
$10,808 $924
Jun 5, 6 AM $0.00106
-1.17%
$10,611 $891
Jun 5, 5 AM $0.00108
-0.77%
$10,765 $809
Jun 5, 4 AM $0.00108
+3.72%
$10,848 $741
Jun 5, 3 AM $0.00105
-0.77%
$10,458 $652
Jun 5, 2 AM $0.00105
-1.11%
$10,547 $658
Jun 5, 1 AM $0.00107
-0.42%
$10,657 $672
Jun 5, 12 AM $0.00107
+0.00%
$10,710 $697
Jun 4, 11 PM $0.00107
-0.86%
$10,680 $712
Jun 4, 10 PM $0.00107
+0.61%
$10,746 $713
Jun 4, 9 PM $0.00107
-0.30%
$10,690 $705
Jun 4, 8 PM $0.00107
-0.82%
$10,724 $711
Jun 4, 7 PM $0.00108
+0.95%
$10,819 $722
Jun 4, 6 PM $0.00107
+0.40%
$10,712 $700
Jun 4, 5 PM $0.00107
-0.08%
$10,660 $711
Jun 4, 4 PM $0.00107
-1.59%
$10,687 $647
Jun 4, 3 PM $0.00109
+2.24%
$10,947 $634
Jun 4, 2 PM $0.00107
-0.60%
$10,747 $744
Jun 4, 1 PM $0.00108
-0.06%
$10,799 $712
Jun 4, 12 PM $0.00108
+1.84%
$10,790 $754
Jun 4, 11 AM $0.00106
+0.36%
$10,581 $825
Jun 4, 10 AM $0.00106
-0.97%
$10,563 $855
Jun 4, 9 AM $0.00106
-1.13%
$10,644 $901