WiliHall Historical Data

WIHA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00142
+0.19%
$ 14,226 $ 94
Feb 25, 5 PM $ 0.00142
+0.30%
$ 14,209 $ 93
Feb 25, 4 PM $ 0.00142
-0.22%
$ 14,166 $ 88
Feb 25, 3 PM $ 0.00142
+0.60%
$ 14,198 $ 91
Feb 25, 2 PM $ 0.00141
+0.31%
$ 14,081 $ 97
Feb 25, 1 PM $ 0.0014
+0.59%
$ 14,044 $ 88
Feb 25, 12 PM $ 0.0014
+0.78%
$ 13,982 $ 83
Feb 25, 11 AM $ 0.00139
+0.28%
$ 13,877 $ 69
Feb 25, 10 AM $ 0.00138
-0.20%
$ 13,848 $ 69
Feb 25, 9 AM $ 0.00139
+0.29%
$ 13,850 $ 62
Feb 25, 8 AM $ 0.00138
+0.48%
$ 13,828 $ 62
Feb 25, 7 AM $ 0.00138
+0.38%
$ 13,762 $ 61
Feb 25, 6 AM $ 0.00137
-0.13%
$ 13,710 $ 61
Feb 25, 5 AM $ 0.00137
-0.73%
$ 13,728 $ 62
Feb 25, 4 AM $ 0.00138
+0.19%
$ 13,833 $ 63
Feb 25, 3 AM $ 0.00138
-0.67%
$ 13,809 $ 58
Feb 25, 2 AM $ 0.00139
+0.69%
$ 13,915 $ 59
Feb 25, 1 AM $ 0.00138
+2.19%
$ 13,817 $ 58
Feb 25, 12 AM $ 0.00135
+0.34%
$ 13,494 $ 55
Feb 24, 11 PM $ 0.00134
-0.05%
$ 13,448 $ 54
Feb 24, 10 PM $ 0.00135
+0.29%
$ 13,460 $ 60
Feb 24, 9 PM $ 0.00134
-0.68%
$ 13,421 $ 60
Feb 24, 8 PM $ 0.00135
-0.22%
$ 13,512 $ 57
Feb 24, 7 PM $ 0.00135
-0.42%
$ 13,549 $ 57
Feb 24, 6 PM $ 0.00136
-0.14%
$ 13,608 $ 58
Feb 24, 5 PM $ 0.00136
-0.22%
$ 13,638 $ 63
Feb 24, 4 PM $ 0.00136
+0.07%
$ 13,646 $ 64
Feb 24, 3 PM $ 0.00136
+0.38%
$ 13,637 $ 62
Feb 24, 2 PM $ 0.00136
+0.18%
$ 13,580 $ 54
Feb 24, 1 PM $ 0.00135
-0.02%
$ 13,536 $ 58
Feb 24, 12 PM $ 0.00135
-0.05%
$ 13,539 $ 59
Feb 24, 11 AM $ 0.00135
-0.35%
$ 13,543 $ 62
Feb 24, 10 AM $ 0.00136
+0.22%
$ 13,591 $ 62
Feb 24, 9 AM $ 0.00136
-0.42%
$ 13,555 $ 62
Feb 24, 8 AM $ 0.00136
+0.33%
$ 13,612 $ 65
Feb 24, 7 AM $ 0.00136
-0.01%
$ 13,570 $ 65
Feb 24, 6 AM $ 0.00136
-0.14%
$ 13,572 $ 65
Feb 24, 5 AM $ 0.00136
-0.26%
$ 13,576 $ 67
Feb 24, 4 AM $ 0.00136
-0.35%
$ 13,616 $ 70
Feb 24, 3 AM $ 0.00136
-0.64%
$ 13,636 $ 72
Feb 24, 2 AM $ 0.00137
-0.50%
$ 13,735 $ 68
Feb 24, 1 AM $ 0.00138
-0.32%
$ 13,804 $ 70
Feb 24, 12 AM $ 0.00138
+0.88%
$ 13,841 $ 76
Feb 23, 11 PM $ 0.00137
-0.39%
$ 13,721 $ 75
Feb 23, 10 PM $ 0.00138
-0.05%
$ 13,787 $ 76
Feb 23, 9 PM $ 0.00138
+0.04%
$ 13,794 $ 82
Feb 23, 8 PM $ 0.00138
+0.28%
$ 13,775 $ 82
Feb 23, 7 PM $ 0.00137
-0.53%
$ 13,737 $ 80
Feb 23, 6 PM $ 0.00139
+0.16%
$ 13,853 $ 83
Feb 23, 5 PM $ 0.00138
-0.54%
$ 13,821 $ 70