WiliHall Historical Data

WIHA Page 28
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.00108
-0.42%
$10,762 $908
Jun 4, 7 AM $0.00108
-1.56%
$10,834 $931
Jun 4, 6 AM $0.0011
+1.48%
$10,996 $976
Jun 4, 5 AM $0.00108
+0.04%
$10,832 $1,002
Jun 4, 4 AM $0.00108
-1.03%
$10,844 $1,003
Jun 4, 3 AM $0.0011
+1.87%
$10,967 $1,072
Jun 4, 2 AM $0.00108
+1.02%
$10,769 $1,044
Jun 4, 1 AM $0.00107
-1.52%
$10,692 $1,035
Jun 4, 12 AM $0.00109
-1.73%
$10,852 $1,031
Jun 3, 11 PM $0.0011
-0.85%
$11,045 $1,031
Jun 3, 10 PM $0.00112
-0.92%
$11,156 $1,037
Jun 3, 9 PM $0.00113
-0.04%
$11,340 $1,066
Jun 3, 8 PM $0.00114
-1.38%
$11,377 $1,115
Jun 3, 7 PM $0.00116
-0.38%
$11,560 $1,153
Jun 3, 6 PM $0.00116
+0.36%
$11,593 $1,226
Jun 3, 5 PM $0.00115
-0.62%
$11,534 $1,258
Jun 3, 4 PM $0.00116
-2.81%
$11,601 $1,322
Jun 3, 3 PM $0.0012
+5.05%
$11,998 $1,296
Jun 3, 2 PM $0.00114
-0.95%
$11,425 $1,003
Jun 3, 1 PM $0.00116
+0.03%
$11,597 $1,050
Jun 3, 12 PM $0.00116
+0.15%
$11,647 $1,074
Jun 3, 11 AM $0.00116
+0.91%
$11,626 $1,054
Jun 3, 10 AM $0.00115
+1.03%
$11,513 $1,067
Jun 3, 9 AM $0.00114
-0.28%
$11,403 $1,092
Jun 3, 8 AM $0.00114
+0.67%
$11,441 $1,200
Jun 3, 7 AM $0.00114
-0.86%
$11,358 $1,244
Jun 3, 6 AM $0.00114
+1.41%
$11,393 $1,264
Jun 3, 5 AM $0.00113
-0.07%
$11,322 $1,266
Jun 3, 4 AM $0.00113
+1.47%
$11,284 $1,261
Jun 3, 3 AM $0.00111
-1.54%
$11,111 $1,175
Jun 3, 2 AM $0.00113
-0.06%
$11,276 $1,184
Jun 3, 1 AM $0.00113
-0.01%
$11,303 $1,187
Jun 3, 12 AM $0.00113
+1.06%
$11,309 $1,205
Jun 2, 11 PM $0.00112
+0.18%
$11,172 $1,200
Jun 2, 10 PM $0.00112
-1.19%
$11,194 $1,202
Jun 2, 9 PM $0.00113
-0.91%
$11,332 $1,310
Jun 2, 8 PM $0.00114
+1.21%
$11,420 $1,332
Jun 2, 7 PM $0.00114
-0.35%
$11,386 $1,387
Jun 2, 6 PM $0.00114
+0.86%
$11,430 $1,385
Jun 2, 5 PM $0.00113
-0.16%
$11,336 $1,442
Jun 2, 4 PM $0.00113
+0.76%
$11,346 $1,382
Jun 2, 3 PM $0.00113
-1.46%
$11,253 $1,389
Jun 2, 2 PM $0.00114
-1.85%
$11,419 $1,480
Jun 2, 1 PM $0.00118
+1.21%
$11,757 $1,451
Jun 2, 12 PM $0.00115
-0.39%
$11,548 $1,468
Jun 2, 11 AM $0.00116
-1.18%
$11,600 $1,513
Jun 2, 10 AM $0.00116
+0.28%
$11,642 $1,508
Jun 2, 9 AM $0.00116
-1.38%
$11,625 $1,416
Jun 2, 8 AM $0.00118
-1.19%
$11,797 $1,403
Jun 2, 7 AM $0.00119
+0.26%
$11,899 $1,401