WiliHall Historical Data

WIHA Page 29
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00144
-0.94%
$ 14,368 $ 61
Feb 21, 4 PM $ 0.00146
+0.83%
$ 14,585 $ 62
Feb 21, 3 PM $ 0.00145
+0.49%
$ 14,515 $ 61
Feb 21, 2 PM $ 0.00144
-2.14%
$ 14,423 $ 69
Feb 21, 1 PM $ 0.00148
+1.38%
$ 14,767 $ 76
Feb 21, 12 PM $ 0.00145
-1.55%
$ 14,540 $ 74
Feb 21, 11 AM $ 0.00147
+0.69%
$ 14,696 $ 65
Feb 21, 10 AM $ 0.00146
-0.29%
$ 14,626 $ 68
Feb 21, 9 AM $ 0.00147
+0.77%
$ 14,667 $ 59
Feb 21, 8 AM $ 0.00146
+0.06%
$ 14,555 $ 48
Feb 21, 7 AM $ 0.00146
+1.02%
$ 14,604 $ 48
Feb 21, 6 AM $ 0.00145
-0.59%
$ 14,453 $ 45
Feb 21, 5 AM $ 0.00146
-0.02%
$ 14,560 $ 45
Feb 21, 4 AM $ 0.00146
+0.24%
$ 14,553 $ 49
Feb 21, 3 AM $ 0.00145
-0.15%
$ 14,540 $ 50
Feb 21, 2 AM $ 0.00146
+0.63%
$ 14,561 $ 50
Feb 21, 1 AM $ 0.00145
-0.07%
$ 14,487 $ 51
Feb 21, 12 AM $ 0.00145
-0.07%
$ 14,490 $ 55
Feb 20, 11 PM $ 0.00145
+0.09%
$ 14,490 $ 60
Feb 20, 10 PM $ 0.00145
-0.08%
$ 14,478 $ 60
Feb 20, 9 PM $ 0.00145
+0.27%
$ 14,480 $ 67
Feb 20, 8 PM $ 0.00144
+0.55%
$ 14,440 $ 68
Feb 20, 7 PM $ 0.00144
-0.83%
$ 14,362 $ 72
Feb 20, 6 PM $ 0.00145
+0.24%
$ 14,513 $ 73
Feb 20, 5 PM $ 0.00144
-0.47%
$ 14,428 $ 94
Feb 20, 4 PM $ 0.00145
-0.31%
$ 14,482 $ 95
Feb 20, 3 PM $ 0.00145
+1.31%
$ 14,528 $ 103
Feb 20, 2 PM $ 0.00144
+0.38%
$ 14,376 $ 98
Feb 20, 1 PM $ 0.00142
-0.19%
$ 14,249 $ 103
Feb 20, 12 PM $ 0.00143
-0.96%
$ 14,277 $ 107
Feb 20, 11 AM $ 0.00144
+0.31%
$ 14,409 $ 109
Feb 20, 10 AM $ 0.00144
+0.63%
$ 14,389 $ 107
Feb 20, 9 AM $ 0.00143
+0.62%
$ 14,309 $ 109
Feb 20, 8 AM $ 0.00142
-0.06%
$ 14,232 $ 109
Feb 20, 7 AM $ 0.00142
-0.51%
$ 14,240 $ 120
Feb 20, 6 AM $ 0.00143
-0.82%
$ 14,267 $ 120
Feb 20, 5 AM $ 0.00144
+1.53%
$ 14,392 $ 120
Feb 20, 4 AM $ 0.00142
-0.15%
$ 14,190 $ 122
Feb 20, 3 AM $ 0.00142
-0.46%
$ 14,182 $ 124
Feb 20, 2 AM $ 0.00143
+0.10%
$ 14,332 $ 132
Feb 20, 1 AM $ 0.00143
-0.25%
$ 14,304 $ 159
Feb 20, 12 AM $ 0.00144
+1.87%
$ 14,373 $ 262
Feb 19, 11 PM $ 0.00142
-0.09%
$ 14,205 $ 250
Feb 19, 10 PM $ 0.00142
-0.17%
$ 14,218 $ 250
Feb 19, 9 PM $ 0.00143
+0.27%
$ 14,278 $ 261
Feb 19, 8 PM $ 0.00142
+0.95%
$ 14,232 $ 260
Feb 19, 7 PM $ 0.00142
-0.69%
$ 14,152 $ 253
Feb 19, 6 PM $ 0.00144
+1.10%
$ 14,378 $ 257
Feb 19, 5 PM $ 0.00142
-0.15%
$ 14,192 $ 236
Feb 19, 4 PM $ 0.00143
+1.52%
$ 14,306 $ 233