WiliHall Historical Data

WIHA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.00119
+0.26%
$11,899 $1,401
Jun 2, 6 AM $0.00119
+1.23%
$11,885 $1,389
Jun 2, 5 AM $0.00116
-0.89%
$11,610 $1,389
Jun 2, 4 AM $0.00117
-0.06%
$11,728 $1,415
Jun 2, 3 AM $0.00117
+0.40%
$11,729 $1,422
Jun 2, 2 AM $0.00117
+0.03%
$11,679 $1,416
Jun 2, 1 AM $0.00117
-1.01%
$11,678 $1,412
Jun 2, 12 AM $0.00118
-0.59%
$11,796 $1,403
Jun 1, 11 PM $0.00119
-0.40%
$11,871 $1,409
Jun 1, 10 PM $0.0012
+1.53%
$11,968 $1,392
Jun 1, 9 PM $0.00118
-2.31%
$11,800 $1,275
Jun 1, 8 PM $0.00121
+1.63%
$12,128 $1,186
Jun 1, 7 PM $0.00119
-0.42%
$11,928 $1,088
Jun 1, 6 PM $0.0012
-1.01%
$11,984 $1,036
Jun 1, 5 PM $0.00121
+0.42%
$12,099 $1,044
Jun 1, 4 PM $0.0012
+0.28%
$12,037 $1,113
Jun 1, 3 PM $0.00119
-1.08%
$11,910 $1,188
Jun 1, 2 PM $0.00121
-1.08%
$12,070 $1,209
Jun 1, 1 PM $0.00122
+1.11%
$12,233 $1,251
Jun 1, 12 PM $0.00122
+0.08%
$12,177 $1,143
Jun 1, 11 AM $0.00122
-1.55%
$12,163 $1,055
Jun 1, 10 AM $0.00124
-0.37%
$12,353 $1,076
Jun 1, 9 AM $0.00124
-1.19%
$12,404 $1,121
Jun 1, 8 AM $0.00126
+2.02%
$12,570 $1,091
Jun 1, 7 AM $0.00124
+1.57%
$12,425 $1,034
Jun 1, 6 AM $0.00122
-1.02%
$12,185 $958
Jun 1, 5 AM $0.00125
-0.14%
$12,464 $839
Jun 1, 4 AM $0.00125
-0.88%
$12,474 $767
Jun 1, 3 AM $0.00126
+0.18%
$12,586 $768
Jun 1, 2 AM $0.00126
+0.67%
$12,564 $766
Jun 1, 1 AM $0.00125
-0.92%
$12,504 $761
Jun 1, 12 AM $0.00126
+0.62%
$12,617 $771
May 31, 11 PM $0.00125
-0.35%
$12,532 $764
May 31, 10 PM $0.00126
+0.17%
$12,574 $766
May 31, 9 PM $0.00125
+0.21%
$12,543 $766
May 31, 8 PM $0.00125
+0.49%
$12,514 $767
May 31, 7 PM $0.00125
+0.78%
$12,460 $763
May 31, 6 PM $0.00124
+0.03%
$12,365 $733
May 31, 5 PM $0.00123
-1.92%
$12,349 $638
May 31, 4 PM $0.00126
+0.00%
$12,588 $575
May 31, 3 PM $0.00127
+0.69%
$12,729 $547
May 31, 2 PM $0.00126
-0.27%
$12,601 $480
May 31, 1 PM $0.00126
-0.16%
$12,644 $435
May 31, 12 PM $0.00127
+0.94%
$12,669 $470
May 31, 11 AM $0.00126
+0.82%
$12,570 $449
May 31, 10 AM $0.00125
+0.56%
$12,525 $376
May 31, 9 AM $0.00125
-0.62%
$12,460 $350
May 31, 8 AM $0.00125
-0.43%
$12,529 $310
May 31, 7 AM $0.00126
-0.45%
$12,581 $229
May 31, 6 AM $0.00126
+0.01%
$12,645 $239