WiliHall Historical Data

WIHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.63
+30.68K%
$6.3 million $1.2 billion
Aug 19, 7 PM $0.000927
-99.84%
$9,274 $1.2 billion
Aug 19, 6 PM $0.000926
-100.00%
$9,258 $1.2 billion
Aug 19, 5 PM $0.000925
-100.00%
$9,245 $937.65 million
Aug 19, 4 PM $0.762
+82.22K%
$7.62 million $937.49 million
Aug 19, 3 PM $2.73
+435.69%
$27.33 million $992.09 million
Aug 19, 1 PM $0.000577
+0.00%
$5,774 $1
Aug 19, 12 PM $0.000577
+0.00%
$5,768 $7
Aug 19, 11 AM $0.000575
-100.00%
$5,746 $4
Aug 19, 10 AM $0.000573
+0.01%
$5,726 $4
Aug 19, 9 AM $0.000572
-100.00%
$5,725 $8
Aug 19, 8 AM $30,718.7
-51.67%
$307.19 billion $42
Aug 19, 7 AM $0.000774
-100.00%
$7,742 $52.46 million
Aug 19, 6 AM $19,708.47
+3.48B%
$197.08 billion $765.13 million
Aug 19, 5 AM $0.00076
-100.00%
$7,598 $753.42 million
Aug 19, 4 AM $0.000894
+27.09%
$8,941 $78
Aug 19, 3 AM $0.00086
-4.84%
$8,601 $48
Aug 18, 2 PM $11,469.49
-24.05%
$114.69 billion $122.26 million
Aug 18, 1 PM $9,660.17
+1.08B%
$96.6 billion $277.88 million
Aug 18, 12 PM $0.000896
-0.62%
$8,962 $299.02 million
Aug 18, 11 AM $6,261.71
-24.06%
$62.62 billion $542.05 million
Aug 18, 10 AM $8,245.33
+232.28K%
$82.45 billion $93.29 million
Aug 18, 9 AM $2.27
-46.10%
$22.7 million $169,166
Aug 18, 8 AM $0.000877
-0.99%
$8,772 $63
Aug 18, 7 AM $0.000885
-1.64%
$8,855 $48
Aug 18, 6 AM $0.000907
+0.77%
$9,068 $101
Aug 18, 5 AM $0.000905
+0.79%
$9,050 $124
Aug 18, 4 AM $62.19M
+6.97T%
$621.92 trillion $50
Aug 18, 3 AM $36,647.91
+4.09B%
$366.48 billion $1.02 billion
Aug 18, 2 AM $0.0009
-0.39%
$8,996 $1.01 billion
Aug 18, 1 AM $0.000904
-100.00%
$9,035 $1.01 billion
Aug 18, 12 AM $37,721.35
+4.20B%
$377.21 billion $1.01 billion
Aug 17, 11 PM $36,022.15
+4.00B%
$360.22 billion $1.05 billion
Aug 17, 10 PM $0.000902
+0.08%
$9,019 $1.05 billion
Aug 17, 9 PM $0.000902
-100.00%
$9,017 $1.12 billion
Aug 17, 8 PM $0.000909
+1.60%
$9,087 $1.84 billion
Aug 17, 7 PM $1,000M
+0.00%
$10 quadrillion $1.8 billion
Aug 17, 6 PM $34,844.32
+3.89B%
$348.44 billion $1.59 billion
Aug 17, 5 PM $34,721.69
-33.19%
$347.22 billion $1.59 billion
Aug 17, 4 PM $40,865.38
+7.14B%
$408.65 billion $739.57 million
Aug 17, 3 PM $0.000882
-0.11%
$8,821 $739.57 million
Aug 17, 2 PM $39,169.83
+4.42B%
$391.7 billion $1.64 billion
Aug 17, 1 PM $0.000904
-100.00%
$9,038 $758.49 million
Aug 17, 12 PM $0.000887
-0.99%
$8,872 $13
Aug 17, 11 AM $39,365.39
+4.35B%
$393.65 billion $39
Aug 17, 10 AM $39,394.65
+4.32B%
$393.95 billion $1.2 billion
Aug 17, 9 AM $63,306
-0.05%
$633.06 billion $6.33 billion
Aug 17, 8 AM $1,000M
+1.00M%
$10 quadrillion $5.6 billion
Aug 17, 7 AM $1,000M
+999.81K%
$10 quadrillion $3.28 billion
Aug 17, 6 AM $63,553.66
+6.94B%
$635.54 billion $29