WiliHall Historical Data

WIHA Page 3
Download
Date Close Price change Market cap Trading volume
8:57 PM $0.00106
+0.00%
$10,592 $6.71 billion
8:47 PM $38,635.45
+0.00%
$386.35 billion $6.71 billion
8:42 PM $0.00106
-0.05%
$10,643 $6.71 billion
8:36 PM $0.00106
+0.01%
$10,639 $6.71 billion
8:31 PM $0.00105
+0.00%
$10,514 $6.71 billion
8:21 PM $51,906.35
+0.00%
$519.06 billion $7.29 billion
8:16 PM $0.00105
+0.00%
$10,508 $7.29 billion
8:11 PM $0.00106
+0.00%
$10,571 $7.29 billion
8:06 PM $0.00106
+0.00%
$10,578 $7.29 billion
8:01 PM $0.00105
+0.00%
$10,510 $7.29 billion
7:56 PM $0.000885
+0.00%
$8,849 $7.29 billion
7:46 PM $38,597.13
+0.00%
$385.97 billion $6.43 billion
7:41 PM $0.00106
+1.86%
$10,618 $6.43 billion
7:31 PM $45,144.98
+0.00%
$451.45 billion $6.43 billion
7:26 PM $0.00105
+0.00%
$10,495 $6.43 billion
7:21 PM $0.00105
+0.00%
$10,495 $6.43 billion
7:16 PM $0.00105
-100.00%
$10,486 $6.43 billion
7:11 PM $0.000911
+0.00%
$9,110 $6.43 billion
7:06 PM $0.00106
+0.00%
$10,650 $6.43 billion
7:01 PM $0.00102
+0.00%
$10,232 $6.43 billion
6:56 PM $0.00108
+0.00%
$10,790 $6.43 billion
6:51 PM $0.000911
+0.00%
$9,105 $6.43 billion
6:46 PM $0.00106
+0.00%
$10,618 $6.43 billion
6:41 PM $0.00105
-1.01%
$10,508 $6.43 billion
6:36 PM $0.00106
+0.00%
$10,615 $6.43 billion
6:31 PM $0.00105
+0.00%
$10,503 $6.43 billion
6:26 PM $34,261
+0.00%
$342.61 billion $7.08 billion
6:21 PM $44,855.08
+0.00%
$448.55 billion $6.39 billion
6:16 PM $44,855.08
+0.00%
$448.55 billion $5.7 billion
6:06 PM $37,933.93
+0.00%
$379.34 billion $5.7 billion
6:01 PM $0.00106
-100.00%
$10,563 $5.7 billion
5:56 PM $0.00105
-0.06%
$10,484 $5.7 billion
5:51 PM $0.00105
+0.08%
$10,486 $6.69 billion
5:46 PM $0.000899
-0.11%
$8,993 $6.69 billion
5:41 PM $0.00106
+0.00%
$10,591 $6.69 billion
5:36 PM $0.00106
+0.00%
$10,588 $6.69 billion
5:31 PM $0.00106
+0.00%
$10,605 $6.69 billion
5:26 PM $0.00106
+0.00%
$10,583 $6.69 billion
5:21 PM $0.00106
-100.00%
$10,599 $6.69 billion
5:16 PM $0.00105
-1.02%
$10,499 $6.69 billion
5:11 PM $0.00105
-100.00%
$10,494 $6.69 billion
5:06 PM $0.00106
+3.18%
$10,573 $6.69 billion
4:56 PM $1,000M
+0.00%
$10 quadrillion $6.69 billion
4:51 PM $32,620.96
+55.73%
$326.21 billion $6.51 billion
4:46 PM $20,947.37
+0.00%
$209.47 billion $6.22 billion
4:41 PM $32,620.96
+0.00%
$326.21 billion $5.31 billion
4:36 PM $20,947.37
+1.99B%
$209.47 billion $5.94 billion
4:31 PM $0.00105
+0.00%
$10,474 $5.94 billion
4:21 PM $33,954.88
+0.00%
$339.55 billion $5.94 billion
4:11 PM $33,289.62
+0.00%
$332.9 billion $5.94 billion