WiliHall Historical Data

WIHA Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.00126
+0.01%
$12,645 $239
May 31, 5 AM $0.00126
-0.04%
$12,648 $297
May 31, 4 AM $0.00127
-0.01%
$12,650 $357
May 31, 3 AM $0.00126
+0.16%
$12,647 $427
May 31, 2 AM $0.00126
-0.37%
$12,615 $492
May 31, 1 AM $0.00127
+0.07%
$12,663 $494
May 31, 12 AM $0.00127
+0.02%
$12,654 $493
May 30, 11 PM $0.00126
-0.02%
$12,641 $493
May 30, 10 PM $0.00126
-0.47%
$12,646 $507
May 30, 9 PM $0.00127
+0.17%
$12,707 $509
May 30, 8 PM $0.00127
-0.13%
$12,686 $505
May 30, 7 PM $0.00127
-0.02%
$12,700 $505
May 30, 6 PM $0.00127
+0.08%
$12,702 $505
May 30, 5 PM $0.00127
+0.54%
$12,692 $510
May 30, 4 PM $0.00126
-0.57%
$12,578 $478
May 30, 3 PM $0.00127
-0.70%
$12,662 $417
May 30, 2 PM $0.00127
+1.36%
$12,750 $374
May 30, 1 PM $0.00126
-0.07%
$12,568 $380
May 30, 12 PM $0.00126
+0.07%
$12,566 $418
May 30, 11 AM $0.00125
+0.04%
$12,545 $480
May 30, 10 AM $0.00125
+0.36%
$12,544 $544
May 30, 9 AM $0.00125
+0.45%
$12,493 $600
May 30, 8 AM $0.00124
+0.04%
$12,449 $614
May 30, 7 AM $0.00124
-0.56%
$12,438 $645
May 30, 6 AM $0.00125
-0.50%
$12,509 $695
May 30, 5 AM $0.00126
-0.41%
$12,633 $696
May 30, 4 AM $0.00127
+0.61%
$12,744 $696
May 30, 3 AM $0.00126
-0.58%
$12,642 $665
May 30, 2 AM $0.00127
-0.04%
$12,703 $595
May 30, 1 AM $0.00127
+0.30%
$12,702 $596
May 30, 12 AM $0.00127
+0.15%
$12,662 $596
May 29, 11 PM $0.00126
-0.13%
$12,637 $597
May 29, 10 PM $0.00127
-0.33%
$12,651 $597
May 29, 9 PM $0.00127
-0.24%
$12,707 $599
May 29, 8 PM $0.00127
-0.17%
$12,742 $601
May 29, 7 PM $0.00128
+0.24%
$12,764 $603
May 29, 6 PM $0.00128
-0.57%
$12,750 $601
May 29, 5 PM $0.00128
+0.32%
$12,830 $593
May 29, 4 PM $0.00128
-0.16%
$12,799 $593
May 29, 3 PM $0.00128
+1.59%
$12,826 $594
May 29, 2 PM $0.00126
+0.26%
$12,604 $581
May 29, 1 PM $0.00126
+0.03%
$12,609 $526
May 29, 12 PM $0.00127
-0.79%
$12,692 $478
May 29, 11 AM $0.00128
-0.60%
$12,785 $413
May 29, 10 AM $0.00129
-0.38%
$12,852 $353
May 29, 9 AM $0.00129
+0.03%
$12,899 $289
May 29, 8 AM $0.00129
+0.07%
$12,895 $378
May 29, 7 AM $0.00129
-0.33%
$12,887 $390
May 29, 6 AM $0.0013
-0.16%
$13,037 $381
May 29, 5 AM $0.0013
+0.23%
$13,026 $356