WiliHall Historical Data

WIHA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00142
-0.15%
$ 14,192 $ 236
Feb 19, 4 PM $ 0.00143
+1.52%
$ 14,306 $ 233
Feb 19, 3 PM $ 0.00141
-0.52%
$ 14,090 $ 229
Feb 19, 2 PM $ 0.00142
+0.26%
$ 14,164 $ 228
Feb 19, 1 PM $ 0.00141
-1.61%
$ 14,106 $ 227
Feb 19, 12 PM $ 0.00143
+0.71%
$ 14,335 $ 222
Feb 19, 11 AM $ 0.00142
-0.17%
$ 14,232 $ 216
Feb 19, 10 AM $ 0.00143
+0.64%
$ 14,256 $ 217
Feb 19, 9 AM $ 0.00142
-0.82%
$ 14,185 $ 213
Feb 19, 8 AM $ 0.00143
+0.01%
$ 14,302 $ 217
Feb 19, 7 AM $ 0.00143
-0.32%
$ 14,347 $ 186
Feb 19, 6 AM $ 0.00143
+0.36%
$ 14,342 $ 185
Feb 19, 5 AM $ 0.00143
-1.56%
$ 14,309 $ 183
Feb 19, 4 AM $ 0.00145
+0.11%
$ 14,536 $ 183
Feb 19, 3 AM $ 0.00144
-0.93%
$ 14,416 $ 177
Feb 19, 2 AM $ 0.00143
-0.29%
$ 14,285 $ 169
Feb 19, 1 AM $ 0.00143
+0.25%
$ 14,288 $ 128
Feb 19, 12 AM $ 0.00143
-0.29%
$ 14,266 $ 48
Feb 18, 11 PM $ 0.00143
+0.33%
$ 14,307 $ 46
Feb 18, 10 PM $ 0.00143
+0.01%
$ 14,266 $ 51
Feb 18, 9 PM $ 0.00143
-1.17%
$ 14,264 $ 47
Feb 18, 8 PM $ 0.00144
+0.02%
$ 14,434 $ 49
Feb 18, 7 PM $ 0.00144
-0.19%
$ 14,431 $ 48
Feb 18, 6 PM $ 0.00145
-0.35%
$ 14,494 $ 44
Feb 18, 5 PM $ 0.00147
-0.17%
$ 14,700 $ 40
Feb 18, 4 PM $ 0.00147
+0.23%
$ 14,719 $ 42
Feb 18, 3 PM $ 0.00147
+1.07%
$ 14,748 $ 36
Feb 18, 2 PM $ 0.00146
+0.71%
$ 14,568 $ 51
Feb 18, 1 PM $ 0.00145
+0.12%
$ 14,462 $ 48
Feb 18, 12 PM $ 0.00145
-0.13%
$ 14,458 $ 48
Feb 18, 11 AM $ 0.00145
+0.08%
$ 14,480 $ 49
Feb 18, 10 AM $ 0.00145
-0.80%
$ 14,464 $ 47
Feb 18, 9 AM $ 0.00146
+0.14%
$ 14,580 $ 47
Feb 18, 8 AM $ 0.00146
+0.01%
$ 14,564 $ 47
Feb 18, 7 AM $ 0.00146
+0.59%
$ 14,582 $ 47
Feb 18, 6 AM $ 0.00145
-0.05%
$ 14,517 $ 47
Feb 18, 5 AM $ 0.00145
+0.24%
$ 14,521 $ 45
Feb 18, 4 AM $ 0.00145
-0.18%
$ 14,490 $ 45
Feb 18, 3 AM $ 0.00145
+0.24%
$ 14,517 $ 45
Feb 18, 2 AM $ 0.00145
+0.88%
$ 14,480 $ 45
Feb 17, 8 PM $ 0.0635
+0.00%
$ 634,567 $ 61
Feb 17, 7 PM $ 0.00143
-0.75%
$ 14,341 $ 65
Feb 17, 6 PM $ 0.00144
+1.29%
$ 14,438 $ 66
Feb 17, 5 PM $ 0.00143
-0.88%
$ 14,252 $ 64
Feb 17, 4 PM $ 0.00144
+0.33%
$ 14,406 $ 60
Feb 17, 3 PM $ 0.00144
-0.59%
$ 14,374 $ 52
Feb 17, 2 PM $ 0.00145
-1.53%
$ 14,480 $ 32
Feb 17, 1 PM $ 0.00147
+1.11%
$ 14,705 $ 30
Feb 17, 12 PM $ 0.00146
+0.66%
$ 14,557 $ 37
Feb 17, 11 AM $ 0.00144
+0.18%
$ 14,449 $ 41