WiliHall Historical Data

WIHA Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0013
+0.23%
$13,026 $356
May 29, 4 AM $0.0013
+0.80%
$12,995 $309
May 29, 3 AM $0.00129
+0.00%
$12,906 $279
May 29, 2 AM $0.00129
-0.72%
$12,934 $294
May 29, 1 AM $0.0013
+0.19%
$13,003 $295
May 29, 12 AM $0.0013
+0.37%
$12,986 $322
May 28, 11 PM $0.00129
+0.06%
$12,935 $345
May 28, 10 PM $0.00129
-0.66%
$12,928 $358
May 28, 9 PM $0.0013
+0.41%
$13,017 $360
May 28, 8 PM $0.0013
+0.27%
$12,965 $361
May 28, 7 PM $0.00129
-0.35%
$12,932 $387
May 28, 6 PM $0.0013
+0.06%
$12,978 $422
May 28, 5 PM $0.0013
+0.14%
$12,967 $477
May 28, 4 PM $0.0013
+0.15%
$12,951 $532
May 28, 3 PM $0.00129
+0.08%
$12,935 $607
May 28, 2 PM $0.0013
+0.85%
$12,951 $677
May 28, 1 PM $0.00129
-0.31%
$12,862 $747
May 28, 12 PM $0.00129
+0.16%
$12,904 $818
May 28, 11 AM $0.00129
-0.08%
$12,889 $851
May 28, 10 AM $0.00129
-0.87%
$12,907 $859
May 28, 9 AM $0.0013
+1.81%
$13,010 $886
May 28, 8 AM $0.00128
-1.69%
$12,759 $844
May 28, 7 AM $0.0013
+0.72%
$12,967 $869
May 28, 6 AM $0.00129
-0.20%
$12,863 $865
May 28, 5 AM $0.00129
-0.74%
$12,880 $908
May 28, 4 AM $0.0013
-0.27%
$12,962 $1,005
May 28, 3 AM $0.0013
-1.62%
$13,003 $1,018
May 28, 2 AM $0.00132
+0.07%
$13,213 $1,027
May 28, 1 AM $0.00132
+0.08%
$13,196 $1,050
May 28, 12 AM $0.00132
-0.49%
$13,175 $1,135
May 27, 11 PM $0.00133
-0.65%
$13,265 $1,163
May 27, 10 PM $0.00134
+0.19%
$13,363 $1,169
May 27, 9 PM $0.00134
-1.06%
$13,357 $1,179
May 27, 8 PM $0.00135
-0.15%
$13,507 $1,253
May 27, 7 PM $0.00136
-0.12%
$13,567 $1,272
May 27, 6 PM $0.00136
+1.13%
$13,597 $1,230
May 27, 5 PM $0.00135
-0.31%
$13,491 $1,197
May 27, 4 PM $0.00135
-0.23%
$13,527 $1,235
May 27, 3 PM $0.00135
+1.34%
$13,531 $1,350
May 27, 2 PM $0.00134
+0.43%
$13,433 $1,368
May 27, 1 PM $0.00134
-0.91%
$13,371 $1,275
May 27, 12 PM $0.00135
-1.53%
$13,516 $1,234
May 27, 11 AM $0.00137
+0.90%
$13,725 $1,285
May 27, 10 AM $0.00136
-1.96%
$13,631 $1,335
May 27, 9 AM $0.00139
-0.21%
$13,890 $1,351
May 27, 8 AM $0.00139
-1.21%
$13,917 $1,375
May 27, 7 AM $0.00142
+1.95%
$14,164 $1,362
May 27, 6 AM $0.00138
+0.35%
$13,760 $1,287
May 27, 5 AM $0.00138
-2.21%
$13,772 $1,164
May 27, 4 AM $0.00141
-2.41%
$14,084 $1,091