WiliHall Historical Data

WIHA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00146
-0.89%
$ 14,632 $ 69
Feb 15, 10 AM $ 0.00148
+0.32%
$ 14,758 $ 69
Feb 15, 9 AM $ 0.00147
+0.40%
$ 14,729 $ 66
Feb 15, 8 AM $ 0.00147
-1.18%
$ 14,658 $ 67
Feb 15, 7 AM $ 0.00148
+0.37%
$ 14,829 $ 69
Feb 15, 6 AM $ 0.00147
-0.33%
$ 14,744 $ 67
Feb 15, 5 AM $ 0.00148
-0.40%
$ 14,820 $ 66
Feb 15, 4 AM $ 0.00149
+0.64%
$ 14,880 $ 64
Feb 15, 3 AM $ 0.00148
+0.50%
$ 14,785 $ 58
Feb 15, 2 AM $ 0.00147
-0.47%
$ 14,690 $ 57
Feb 15, 1 AM $ 0.00147
-0.30%
$ 14,688 $ 55
Feb 15, 12 AM $ 0.00147
-0.25%
$ 14,688 $ 56
Feb 14, 11 PM $ 0.00147
-0.49%
$ 14,727 $ 69
Feb 14, 10 PM $ 0.00148
+0.35%
$ 14,834 $ 70
Feb 14, 9 PM $ 0.00147
-0.71%
$ 14,736 $ 67
Feb 14, 8 PM $ 0.00148
+0.02%
$ 14,801 $ 74
Feb 14, 7 PM $ 0.00148
+0.96%
$ 14,834 $ 74
Feb 14, 6 PM $ 0.00147
+0.16%
$ 14,688 $ 64
Feb 14, 5 PM $ 0.00147
+0.28%
$ 14,667 $ 62
Feb 14, 4 PM $ 0.00146
-0.25%
$ 14,613 $ 58
Feb 14, 3 PM $ 0.00146
+0.25%
$ 14,640 $ 58
Feb 14, 2 PM $ 0.00146
+0.48%
$ 14,558 $ 67
Feb 14, 1 PM $ 0.00145
-0.21%
$ 14,482 $ 57
Feb 14, 12 PM $ 0.00145
-0.34%
$ 14,528 $ 58
Feb 14, 11 AM $ 0.00146
+0.78%
$ 14,606 $ 53
Feb 14, 10 AM $ 0.00145
-0.47%
$ 14,487 $ 48
Feb 14, 9 AM $ 0.00146
-0.07%
$ 14,570 $ 52
Feb 14, 8 AM $ 0.00146
+0.09%
$ 14,569 $ 50
Feb 14, 7 AM $ 0.00145
+0.24%
$ 14,491 $ 47
Feb 14, 6 AM $ 0.00145
-0.36%
$ 14,453 $ 47
Feb 14, 5 AM $ 0.00145
-0.34%
$ 14,511 $ 48
Feb 14, 4 AM $ 0.00146
-0.08%
$ 14,572 $ 45
Feb 14, 3 AM $ 0.00146
+0.21%
$ 14,578 $ 45
Feb 14, 2 AM $ 0.00145
+0.05%
$ 14,548 $ 51
Feb 14, 1 AM $ 0.00145
-0.03%
$ 14,541 $ 51
Feb 14, 12 AM $ 0.00146
+0.37%
$ 14,559 $ 50
Feb 13, 11 PM $ 0.00144
-0.35%
$ 14,418 $ 48
Feb 13, 10 PM $ 0.00145
-0.20%
$ 14,469 $ 58
Feb 13, 9 PM $ 0.00145
+0.02%
$ 14,473 $ 62
Feb 13, 8 PM $ 0.00145
+0.25%
$ 14,474 $ 60
Feb 13, 7 PM $ 0.00144
+0.02%
$ 14,429 $ 62
Feb 13, 6 PM $ 0.00144
+0.28%
$ 14,439 $ 64
Feb 13, 5 PM $ 0.00144
+0.15%
$ 14,416 $ 62
Feb 13, 4 PM $ 0.00144
+0.86%
$ 14,407 $ 63
Feb 13, 3 PM $ 0.00143
+0.29%
$ 14,284 $ 65
Feb 13, 2 PM $ 0.00143
+0.72%
$ 14,262 $ 52
Feb 13, 1 PM $ 0.00142
+0.51%
$ 14,180 $ 59
Feb 13, 12 PM $ 0.00141
-0.20%
$ 14,103 $ 59
Feb 13, 11 AM $ 0.00141
-0.11%
$ 14,138 $ 64
Feb 13, 10 AM $ 0.00142
+0.13%
$ 14,156 $ 65