WiliHall Historical Data

WIHA Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.00141
-2.41%
$14,084 $1,091
May 27, 3 AM $0.00144
-0.01%
$14,441 $1,092
May 27, 2 AM $0.00144
+1.88%
$14,426 $1,095
May 27, 1 AM $0.00142
-0.31%
$14,198 $1,060
May 27, 12 AM $0.00142
+2.14%
$14,160 $959
May 26, 11 PM $0.00139
+0.31%
$13,863 $913
May 26, 10 PM $0.00138
+0.95%
$13,848 $909
May 26, 9 PM $0.00137
+1.65%
$13,739 $891
May 26, 8 PM $0.00135
+0.55%
$13,516 $813
May 26, 7 PM $0.00134
+0.99%
$13,422 $769
May 26, 6 PM $0.00133
-1.20%
$13,305 $757
May 26, 5 PM $0.00134
-0.15%
$13,445 $736
May 26, 4 PM $0.00135
-2.33%
$13,490 $632
May 26, 3 PM $0.00135
+0.38%
$13,535 $409
May 26, 2 PM $0.00135
-0.30%
$13,498 $362
May 26, 1 PM $0.00135
-0.20%
$13,516 $377
May 26, 12 PM $0.00134
-1.14%
$13,439 $353
May 26, 11 AM $0.00136
+0.81%
$13,633 $320
May 26, 10 AM $0.00135
+0.69%
$13,467 $240
May 26, 9 AM $0.00133
-0.34%
$13,339 $212
May 26, 8 AM $0.00134
+0.85%
$13,400 $156
May 26, 7 AM $0.00133
-0.63%
$13,274 $90
May 26, 6 AM $0.00134
+0.06%
$13,380 $91
May 26, 5 AM $0.00134
+0.14%
$13,389 $94
May 26, 4 AM $0.00134
+0.10%
$13,373 $99
May 26, 3 AM $0.00134
-0.03%
$13,355 $101
May 26, 2 AM $0.00134
+0.41%
$13,362 $101
May 26, 1 AM $0.00133
-0.68%
$13,297 $87
May 26, 12 AM $0.00134
-1.15%
$13,388 $73
May 25, 11 PM $0.00135
-0.49%
$13,545 $58
May 25, 10 PM $0.00136
-0.56%
$13,628 $56
May 25, 9 PM $0.00137
-0.31%
$13,704 $64
May 25, 8 PM $0.00137
-0.11%
$13,748 $70
May 25, 7 PM $0.00138
+0.30%
$13,764 $70
May 25, 6 PM $0.00137
-0.14%
$13,739 $69
May 25, 5 PM $0.00138
+0.15%
$13,757 $70
May 25, 4 PM $0.00137
+0.36%
$13,723 $69
May 25, 3 PM $0.00137
-0.09%
$13,672 $69
May 25, 2 PM $0.00137
-0.45%
$13,669 $69
May 25, 1 PM $0.00138
+0.04%
$13,774 $66
May 25, 12 PM $0.00138
+1.28%
$13,793 $66
May 25, 11 AM $0.00136
-0.20%
$13,619 $42
May 25, 10 AM $0.00136
-0.14%
$13,646 $42
May 25, 9 AM $0.00137
-0.28%
$13,662 $42
May 25, 8 AM $0.00137
+0.16%
$13,688 $42
May 25, 7 AM $0.00137
-0.68%
$13,669 $42
May 25, 6 AM $0.00138
+0.48%
$13,775 $42
May 25, 5 AM $0.00137
+0.25%
$13,694 $42
May 25, 4 AM $0.00136
+0.78%
$13,621 $40
May 25, 3 AM $0.00135
+0.58%
$13,508 $35