WiliHall Historical Data

WIHA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00141
-0.11%
$ 14,138 $ 64
Feb 13, 10 AM $ 0.00142
+0.13%
$ 14,156 $ 65
Feb 13, 9 AM $ 0.00142
-0.05%
$ 14,163 $ 92
Feb 13, 8 AM $ 0.00142
+0.64%
$ 14,181 $ 104
Feb 13, 7 AM $ 0.00141
+0.60%
$ 14,095 $ 106
Feb 13, 6 AM $ 0.0014
-0.14%
$ 13,979 $ 105
Feb 13, 5 AM $ 0.0014
-0.04%
$ 14,017 $ 107
Feb 13, 4 AM $ 0.0014
-0.32%
$ 14,028 $ 110
Feb 13, 3 AM $ 0.00141
+0.12%
$ 14,073 $ 110
Feb 13, 2 AM $ 0.00141
+0.10%
$ 14,056 $ 106
Feb 13, 1 AM $ 0.0014
+0.18%
$ 14,042 $ 105
Feb 13, 12 AM $ 0.0014
-0.70%
$ 14,017 $ 105
Feb 12, 11 PM $ 0.00141
+0.68%
$ 14,086 $ 113
Feb 12, 10 PM $ 0.0014
+0.49%
$ 13,990 $ 113
Feb 12, 9 PM $ 0.00139
+0.38%
$ 13,912 $ 112
Feb 12, 8 PM $ 0.00139
-0.51%
$ 13,870 $ 116
Feb 12, 7 PM $ 0.0014
+0.42%
$ 14,003 $ 115
Feb 12, 6 PM $ 0.00139
+0.05%
$ 13,945 $ 113
Feb 12, 5 PM $ 0.0014
+0.23%
$ 13,970 $ 115
Feb 12, 4 PM $ 0.0014
-0.76%
$ 13,957 $ 109
Feb 12, 3 PM $ 0.00141
-0.46%
$ 14,070 $ 96
Feb 12, 2 PM $ 0.00141
-0.27%
$ 14,127 $ 96
Feb 12, 1 PM $ 0.00142
+0.36%
$ 14,165 $ 136
Feb 12, 12 PM $ 0.00141
-0.75%
$ 14,098 $ 133
Feb 12, 11 AM $ 0.00142
-1.10%
$ 14,194 $ 134
Feb 12, 10 AM $ 0.00144
+0.80%
$ 14,364 $ 122
Feb 12, 9 AM $ 0.00142
+0.18%
$ 14,247 $ 90
Feb 12, 8 AM $ 0.00142
-0.05%
$ 14,216 $ 90
Feb 12, 7 AM $ 0.00142
+0.17%
$ 14,215 $ 88
Feb 12, 6 AM $ 0.00142
+0.24%
$ 14,186 $ 90
Feb 12, 5 AM $ 0.00141
+0.25%
$ 14,144 $ 95
Feb 12, 4 AM $ 0.00141
+0.07%
$ 14,119 $ 97
Feb 12, 3 AM $ 0.00141
+0.40%
$ 14,101 $ 102
Feb 12, 2 AM $ 0.00141
+0.16%
$ 14,054 $ 98
Feb 12, 1 AM $ 0.0014
+0.19%
$ 14,040 $ 100
Feb 12, 12 AM $ 0.0014
+0.58%
$ 14,012 $ 101
Feb 11, 11 PM $ 0.00139
-0.69%
$ 13,925 $ 88
Feb 11, 10 PM $ 0.0014
-0.45%
$ 14,032 $ 89
Feb 11, 9 PM $ 0.00141
+0.68%
$ 14,103 $ 95
Feb 11, 8 PM $ 0.0014
+0.12%
$ 14,007 $ 90
Feb 11, 7 PM $ 0.0014
-0.21%
$ 14,011 $ 91
Feb 11, 6 PM $ 0.0014
+0.56%
$ 14,042 $ 91
Feb 11, 5 PM $ 0.0014
+0.86%
$ 13,972 $ 90
Feb 11, 4 PM $ 0.00139
-0.01%
$ 13,871 $ 89
Feb 11, 3 PM $ 0.00139
-1.10%
$ 13,874 $ 88
Feb 11, 2 PM $ 0.0014
-0.34%
$ 14,014 $ 51
Feb 11, 1 PM $ 0.0014
+0.47%
$ 14,019 $ 34
Feb 11, 12 PM $ 0.00139
-0.01%
$ 13,941 $ 33
Feb 11, 11 AM $ 0.00139
+0.69%
$ 13,944 $ 31
Feb 11, 10 AM $ 0.00139
-0.31%
$ 13,860 $ 31