WiliHall Historical Data

WIHA Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.00135
+0.58%
$13,508 $35
May 25, 2 AM $0.00134
+0.23%
$13,416 $32
May 25, 1 AM $0.00134
-0.39%
$13,415 $52
May 25, 12 AM $0.00135
+1.36%
$13,476 $52
May 24, 11 PM $0.00133
+0.30%
$13,303 $51
May 24, 10 PM $0.00133
+0.13%
$13,274 $49
May 24, 9 PM $0.00133
-1.25%
$13,253 $41
May 24, 8 PM $0.00134
-0.49%
$13,429 $40
May 24, 7 PM $0.00135
-0.36%
$13,506 $50
May 24, 6 PM $0.00136
-0.03%
$13,552 $50
May 24, 5 PM $0.00136
+0.62%
$13,562 $54
May 24, 4 PM $0.00135
+0.30%
$13,465 $55
May 24, 3 PM $0.00134
+0.06%
$13,423 $56
May 24, 2 PM $0.00134
-0.90%
$13,423 $56
May 24, 1 PM $0.00136
-0.38%
$13,570 $59
May 24, 12 PM $0.00136
-0.49%
$13,621 $72
May 24, 11 AM $0.00137
+0.81%
$13,709 $100
May 24, 10 AM $0.00136
+0.31%
$13,594 $100
May 24, 9 AM $0.00136
-0.52%
$13,583 $100
May 24, 8 AM $0.00136
-0.38%
$13,637 $113
May 24, 7 AM $0.00137
-0.20%
$13,681 $119
May 24, 6 AM $0.00137
+1.66%
$13,704 $159
May 24, 5 AM $0.00135
-0.44%
$13,480 $265
May 24, 4 AM $0.00135
-0.13%
$13,542 $329
May 24, 3 AM $0.00136
-0.01%
$13,561 $374
May 24, 2 AM $0.00136
-0.88%
$13,573 $380
May 24, 1 AM $0.00137
-0.05%
$13,692 $373
May 24, 12 AM $0.00137
+0.06%
$13,693 $388
May 23, 11 PM $0.00137
+0.17%
$13,681 $404
May 23, 10 PM $0.00137
-0.58%
$13,666 $413
May 23, 9 PM $0.00137
-0.33%
$13,737 $424
May 23, 8 PM $0.00138
+1.39%
$13,761 $431
May 23, 7 PM $0.00136
+0.01%
$13,572 $415
May 23, 6 PM $0.00136
+0.52%
$13,571 $453
May 23, 5 PM $0.00135
-0.10%
$13,502 $464
May 23, 4 PM $0.00135
+0.10%
$13,515 $463
May 23, 3 PM $0.00135
+0.16%
$13,503 $461
May 23, 2 PM $0.00135
+0.58%
$13,469 $501
May 23, 1 PM $0.00134
+0.59%
$13,383 $568
May 23, 12 PM $0.00133
+0.01%
$13,297 $623
May 23, 11 AM $0.00133
-0.11%
$13,294 $694
May 23, 10 AM $0.00133
+0.14%
$13,312 $748
May 23, 9 AM $0.00133
+0.14%
$13,289 $776
May 23, 8 AM $0.00133
-0.67%
$13,272 $766
May 23, 7 AM $0.00134
-0.96%
$13,395 $784
May 23, 6 AM $0.00134
-0.59%
$13,429 $781
May 23, 5 AM $0.00135
+0.00%
$13,514 $711
May 23, 4 AM $0.00135
-1.13%
$13,523 $712
May 23, 3 AM $0.00137
-0.22%
$13,692 $698
May 23, 2 AM $0.00137
+0.44%
$13,680 $706