WiliHall Historical Data

WIHA Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.00136
+0.28%
$13,619 $698
May 23, 12 AM $0.00136
-0.42%
$13,604 $681
May 22, 11 PM $0.00137
-0.47%
$13,675 $668
May 22, 10 PM $0.00137
-0.57%
$13,737 $670
May 22, 9 PM $0.00138
+0.32%
$13,769 $665
May 22, 8 PM $0.00137
+0.79%
$13,725 $658
May 22, 8 AM $0.00143
+0.65%
$14,328 $27
May 22, 7 AM $0.00142
-1.18%
$14,225 $27
May 22, 6 AM $0.00144
+0.71%
$14,416 $27
May 22, 5 AM $0.00143
-0.16%
$14,321 $53
May 22, 4 AM $0.00143
-0.92%
$14,341 $67
May 22, 3 AM $0.00145
+0.55%
$14,470 $126
May 22, 2 AM $0.00144
+0.23%
$14,386 $135
May 22, 1 AM $0.00144
+0.07%
$14,351 $139
May 22, 12 AM $0.00143
-0.32%
$14,341 $140
May 21, 11 PM $0.00144
-0.07%
$14,390 $187
May 21, 10 PM $0.00144
+0.06%
$14,402 $187
May 21, 9 PM $0.00144
-0.18%
$14,398 $193
May 21, 8 PM $0.00144
+0.08%
$14,426 $200
May 21, 7 PM $0.00144
+0.74%
$14,404 $199
May 21, 6 PM $0.00143
+0.31%
$14,313 $206
May 21, 5 PM $0.00143
-0.60%
$14,263 $236
May 21, 4 PM $0.00144
+0.24%
$14,368 $240
May 21, 3 PM $0.00143
+1.70%
$14,304 $253
May 21, 2 PM $0.0014
-0.60%
$14,035 $249
May 21, 1 PM $0.00141
-0.94%
$14,091 $253
May 21, 12 PM $0.00142
-0.60%
$14,225 $260
May 21, 11 AM $0.00143
-0.40%
$14,310 $300
May 21, 10 AM $0.00144
-1.39%
$14,361 $302
May 21, 9 AM $0.00146
-0.52%
$14,561 $345
May 21, 8 AM $0.00146
+0.31%
$14,640 $400
May 21, 7 AM $0.00146
-0.11%
$14,595 $449
May 21, 6 AM $0.00146
+1.19%
$14,595 $495
May 21, 5 AM $0.00145
+0.39%
$14,481 $470
May 21, 4 AM $0.00145
-0.10%
$14,502 $430
May 21, 3 AM $0.00145
-0.11%
$14,497 $384
May 21, 2 AM $0.00145
-0.10%
$14,510 $366
May 21, 1 AM $0.00145
+0.49%
$14,507 $360
May 21, 12 AM $0.00144
+0.60%
$14,443 $358
May 20, 11 PM $0.00144
+0.40%
$14,376 $358
May 20, 10 PM $0.00143
-0.08%
$14,318 $359
May 20, 9 PM $0.00143
-0.07%
$14,338 $369
May 20, 8 PM $0.00144
+0.10%
$14,358 $377
May 20, 7 PM $0.00143
-0.77%
$14,334 $382
May 20, 6 PM $0.00144
+0.55%
$14,354 $361
May 20, 5 PM $0.00143
-0.25%
$14,281 $331
May 20, 4 PM $0.00143
+0.03%
$14,311 $328
May 20, 10 AM $0.00141
-0.75%
$14,099 $60
May 20, 9 AM $0.00142
-0.22%
$14,184 $137
May 20, 8 AM $0.00142
-0.14%
$14,180 $174