WiliHall Historical Data

WIHA Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.00142
-0.14%
$14,180 $174
May 20, 7 AM $0.00142
+0.23%
$14,210 $225
May 20, 6 AM $0.00142
-0.20%
$14,173 $320
May 20, 5 AM $0.00142
+0.27%
$14,195 $368
May 20, 4 AM $0.00142
+0.04%
$14,158 $366
May 20, 3 AM $0.00142
+0.08%
$14,162 $370
May 20, 2 AM $0.00142
-0.22%
$14,157 $383
May 20, 1 AM $0.00142
+0.29%
$14,191 $396
May 20, 12 AM $0.00141
-0.49%
$14,141 $398
May 19, 11 PM $0.00142
-0.11%
$14,217 $405
May 19, 10 PM $0.00142
-0.33%
$14,239 $432
May 19, 9 PM $0.00143
-0.71%
$14,297 $502
May 19, 8 PM $0.00144
+0.08%
$14,400 $556
May 19, 7 PM $0.00144
-0.39%
$14,403 $599
May 19, 6 PM $0.00145
-0.74%
$14,459 $643
May 19, 5 PM $0.00146
-0.21%
$14,552 $712
May 19, 4 PM $0.00146
+0.98%
$14,568 $779
May 19, 3 PM $0.00144
+0.61%
$14,431 $770
May 19, 2 PM $0.00144
-1.78%
$14,356 $786
May 19, 1 PM $0.00146
-0.80%
$14,610 $807
May 19, 12 PM $0.00147
+0.19%
$14,706 $810
May 19, 11 AM $0.00147
-0.47%
$14,731 $874
May 19, 10 AM $0.00148
+1.29%
$14,825 $913
May 19, 9 AM $0.00146
+1.25%
$14,636 $862
May 19, 8 AM $0.00144
-0.85%
$14,444 $901
May 19, 7 AM $0.00146
+1.36%
$14,619 $920
May 19, 6 AM $0.00144
-0.37%
$14,416 $868
May 19, 5 AM $0.00145
+0.21%
$14,487 $865
May 19, 4 AM $0.00145
-0.16%
$14,459 $915
May 19, 3 AM $0.00145
+0.15%
$14,499 $958
May 19, 2 AM $0.00145
-0.43%
$14,485 $1,002
May 19, 1 AM $0.00146
-0.49%
$14,561 $1,040
May 19, 12 AM $0.00146
-0.25%
$14,632 $1,054
May 18, 11 PM $0.00147
+0.78%
$14,654 $1,061
May 18, 10 PM $0.00145
+0.39%
$14,492 $1,056
May 18, 9 PM $0.00144
+0.44%
$14,428 $1,029
May 18, 8 PM $0.00144
+0.09%
$14,411 $1,020
May 18, 7 PM $0.00144
+1.31%
$14,396 $1,045
May 18, 6 PM $0.00142
-1.54%
$14,190 $1,057
May 18, 5 PM $0.00145
+0.13%
$14,474 $1,073
May 18, 4 PM $0.00144
+0.12%
$14,415 $1,025
May 18, 3 PM $0.00144
-0.32%
$14,405 $1,057
May 18, 2 PM $0.00145
-0.88%
$14,461 $1,091
May 18, 1 PM $0.00146
-0.15%
$14,595 $1,154
May 18, 12 PM $0.00146
+0.84%
$14,626 $1,213
May 18, 11 AM $0.00146
+0.55%
$14,575 $1,186
May 18, 10 AM $0.00145
+0.83%
$14,501 $1,128
May 18, 9 AM $0.00143
-1.69%
$14,282 $1,070
May 18, 8 AM $0.00146
+1.07%
$14,555 $1,065
May 18, 7 AM $0.00144
-1.03%
$14,401 $1,083