WiliHall Historical Data

WIHA Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.00144
-1.03%
$14,401 $1,083
May 18, 6 AM $0.00145
-0.54%
$14,546 $1,069
May 18, 5 AM $0.00146
+0.31%
$14,646 $1,061
May 18, 4 AM $0.00146
+0.94%
$14,573 $1,142
May 18, 3 AM $0.00145
-1.71%
$14,482 $1,160
May 18, 2 AM $0.00147
-0.26%
$14,706 $1,134
May 18, 1 AM $0.00147
-0.38%
$14,706 $1,102
May 18, 12 AM $0.00147
-0.29%
$14,746 $1,094
May 17, 11 PM $0.00148
-0.54%
$14,784 $1,139
May 17, 10 PM $0.00149
-0.47%
$14,901 $1,152
May 17, 9 PM $0.0015
+0.31%
$14,997 $207
May 17, 8 PM $0.0015
-0.22%
$14,973 $143
May 17, 7 PM $0.0015
+0.59%
$15,048 $154
May 17, 6 PM $0.00149
-0.16%
$14,884 $163
May 17, 5 PM $0.00149
-0.66%
$14,917 $164
May 17, 4 PM $0.00151
+1.39%
$15,097 $165
May 17, 3 PM $0.00149
-0.82%
$14,910 $213
May 17, 2 PM $0.00151
+0.32%
$15,111 $239
May 17, 1 PM $0.0015
-0.29%
$15,007 $339
May 17, 12 PM $0.0015
-1.16%
$15,043 $424
May 17, 11 AM $0.00153
+0.49%
$15,257 $504
May 17, 10 AM $0.00152
-0.48%
$15,183 $616
May 17, 9 AM $0.00153
-0.81%
$15,284 $688
May 17, 8 AM $0.00154
+2.98%
$15,393 $746
May 17, 7 AM $0.0015
+1.55%
$15,002 $883
May 17, 6 AM $0.00147
-0.18%
$14,744 $1,071
May 17, 5 AM $0.00147
-1.86%
$14,677 $1,298
May 17, 4 AM $0.0015
+0.40%
$14,961 $1,433
May 17, 3 AM $0.00149
-0.27%
$14,901 $1,462
May 17, 2 AM $0.00149
-1.82%
$14,893 $1,483
May 17, 1 AM $0.00151
-1.98%
$15,136 $1,505
May 17, 12 AM $0.00153
+3.54%
$15,328 $1,525
May 16, 11 PM $0.00148
-0.43%
$14,827 $1,412
May 16, 10 PM $0.00149
-1.19%
$14,944 $1,377
May 16, 9 PM $0.00151
-0.41%
$15,137 $1,375
May 16, 8 PM $0.00151
+0.03%
$15,133 $1,376
May 16, 7 PM $0.00152
-0.10%
$15,156 $1,361
May 16, 6 PM $0.00152
-0.35%
$15,172 $1,360
May 16, 5 PM $0.00152
-0.80%
$15,232 $1,434
May 16, 4 PM $0.00153
+0.62%
$15,333 $1,513
May 16, 3 PM $0.00152
+0.78%
$15,169 $1,495
May 16, 2 PM $0.00151
-1.31%
$15,052 $1,487
May 16, 1 PM $0.00154
+1.83%
$15,384 $1,475
May 16, 12 PM $0.00151
-2.04%
$15,102 $1,393
May 16, 11 AM $0.00156
+2.97%
$15,586 $1,361
May 16, 10 AM $0.00151
+1.52%
$15,136 $1,218
May 16, 9 AM $0.0015
+0.33%
$15,031 $1,123
May 16, 8 AM $0.00149
-2.91%
$14,855 $1,083
May 16, 7 AM $0.00153
-4.23%
$15,266 $943
May 16, 6 AM $0.00159
+2.21%
$15,863 $768