WiliHall Historical Data

WIHA Page 36
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00143
-0.12%
$ 14,292 $ 133
Feb 7, 9 AM $ 0.00143
-0.37%
$ 14,309 $ 136
Feb 7, 8 AM $ 0.00144
+0.25%
$ 14,361 $ 138
Feb 7, 7 AM $ 0.00144
-0.99%
$ 14,354 $ 164
Feb 7, 6 AM $ 0.00145
-0.35%
$ 14,513 $ 133
Feb 7, 5 AM $ 0.00146
+0.05%
$ 14,559 $ 177
Feb 7, 4 AM $ 0.00145
-0.38%
$ 14,544 $ 181
Feb 7, 3 AM $ 0.00146
+0.66%
$ 14,607 $ 182
Feb 7, 2 AM $ 0.00145
-0.24%
$ 14,504 $ 179
Feb 7, 1 AM $ 0.00145
+0.21%
$ 14,528 $ 179
Feb 7, 12 AM $ 0.00145
-0.32%
$ 14,483 $ 208
Feb 6, 11 PM $ 0.00145
-0.49%
$ 14,537 $ 307
Feb 6, 10 PM $ 0.00146
+0.98%
$ 14,616 $ 314
Feb 6, 9 PM $ 0.00145
+0.32%
$ 14,462 $ 303
Feb 6, 8 PM $ 0.00144
-0.05%
$ 14,430 $ 310
Feb 6, 7 PM $ 0.00144
-0.06%
$ 14,437 $ 356
Feb 6, 6 PM $ 0.00145
-0.80%
$ 14,453 $ 381
Feb 6, 5 PM $ 0.00146
+0.66%
$ 14,560 $ 390
Feb 6, 4 PM $ 0.00145
+1.54%
$ 14,496 $ 396
Feb 6, 3 PM $ 0.00143
+0.34%
$ 14,271 $ 383
Feb 6, 2 PM $ 0.00142
+0.91%
$ 14,236 $ 428
Feb 6, 1 PM $ 0.00141
+0.89%
$ 14,127 $ 419
Feb 6, 12 PM $ 0.0014
-0.35%
$ 13,984 $ 412
Feb 6, 11 AM $ 0.0014
+0.09%
$ 14,049 $ 414
Feb 6, 10 AM $ 0.0014
+0.75%
$ 14,036 $ 412
Feb 6, 9 AM $ 0.00139
+1.28%
$ 13,931 $ 409
Feb 6, 8 AM $ 0.00138
-0.47%
$ 13,762 $ 401
Feb 6, 7 AM $ 0.00138
+0.35%
$ 13,833 $ 378
Feb 6, 6 AM $ 0.00138
-1.27%
$ 13,795 $ 375
Feb 6, 5 AM $ 0.0014
+1.39%
$ 13,952 $ 377
Feb 6, 4 AM $ 0.00138
+0.56%
$ 13,760 $ 384
Feb 6, 3 AM $ 0.00137
+0.07%
$ 13,683 $ 380
Feb 6, 2 AM $ 0.00137
-1.00%
$ 13,682 $ 396
Feb 6, 1 AM $ 0.00138
+1.46%
$ 13,811 $ 385
Feb 6, 12 AM $ 0.00136
-0.50%
$ 13,600 $ 359
Feb 5, 11 PM $ 0.00137
-0.79%
$ 13,668 $ 222
Feb 5, 10 PM $ 0.00138
+0.54%
$ 13,777 $ 214
Feb 5, 9 PM $ 0.00137
+0.18%
$ 13,699 $ 210
Feb 5, 8 PM $ 0.00137
-1.94%
$ 13,704 $ 195
Feb 5, 7 PM $ 0.0014
-1.07%
$ 13,997 $ 157
Feb 5, 6 PM $ 0.00141
-0.34%
$ 14,060 $ 156
Feb 5, 5 PM $ 0.00142
-1.64%
$ 14,167 $ 156
Feb 5, 4 PM $ 0.00144
+0.59%
$ 14,354 $ 149
Feb 5, 3 PM $ 0.00144
-1.91%
$ 14,394 $ 138
Feb 5, 2 PM $ 0.00148
+1.01%
$ 14,769 $ 80
Feb 5, 1 PM $ 0.00146
+0.10%
$ 14,648 $ 79
Feb 5, 12 PM $ 0.00146
-0.95%
$ 14,591 $ 74
Feb 5, 11 AM $ 0.00147
-0.38%
$ 14,746 $ 75
Feb 5, 10 AM $ 0.00148
-0.34%
$ 14,807 $ 72
Feb 5, 9 AM $ 0.00149
-0.17%
$ 14,886 $ 74