WiliHall Historical Data

WIHA Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.00159
+2.21%
$15,863 $768
May 16, 5 AM $0.00154
+1.83%
$15,444 $525
May 16, 4 AM $0.00151
+1.21%
$15,133 $398
May 16, 3 AM $0.00148
-0.03%
$14,788 $346
May 16, 2 AM $0.00148
+0.51%
$14,781 $344
May 16, 1 AM $0.00147
-0.64%
$14,702 $367
May 16, 12 AM $0.00148
+0.63%
$14,799 $369
May 15, 11 PM $0.00147
-0.30%
$14,701 $367
May 15, 10 PM $0.00147
-0.15%
$14,737 $368
May 15, 9 PM $0.00148
+0.13%
$14,775 $375
May 15, 8 PM $0.00148
-0.54%
$14,760 $398
May 15, 7 PM $0.00148
-0.13%
$14,848 $415
May 15, 6 PM $0.00149
+0.04%
$14,871 $423
May 15, 5 PM $0.00149
-0.18%
$14,890 $344
May 15, 4 PM $0.00149
-0.51%
$14,941 $311
May 15, 3 PM $0.0015
-0.90%
$15,018 $314
May 15, 2 PM $0.00151
+0.37%
$15,097 $374
May 15, 1 PM $0.00151
-2.37%
$15,104 $380
May 15, 12 PM $0.00155
+0.65%
$15,484 $425
May 15, 11 AM $0.00154
-0.22%
$15,384 $495
May 15, 10 AM $0.00155
+1.01%
$15,457 $530
May 15, 9 AM $0.00153
-0.25%
$15,316 $584
May 15, 8 AM $0.00154
+0.56%
$15,372 $655
May 15, 7 AM $0.00153
-0.78%
$15,265 $776
May 15, 6 AM $0.00154
+1.01%
$15,386 $860
May 15, 5 AM $0.00153
-1.88%
$15,311 $901
May 15, 4 AM $0.00156
+0.69%
$15,606 $987
May 15, 3 AM $0.00155
+0.93%
$15,542 $1,115
May 15, 2 AM $0.00154
-1.68%
$15,399 $1,169
May 15, 1 AM $0.00157
-0.17%
$15,697 $1,226
May 15, 12 AM $0.00157
-1.14%
$15,675 $1,302
May 14, 11 PM $0.00159
+1.68%
$15,933 $1,487
May 14, 10 PM $0.00157
+0.00%
$15,678 $1,563
May 14, 9 PM $0.00156
-1.19%
$15,621 $1,619
May 14, 8 PM $0.00158
-0.54%
$15,787 $1,673
May 14, 7 PM $0.00159
-0.64%
$15,877 $1,822
May 14, 6 PM $0.0016
-0.29%
$16,003 $1,897
May 14, 5 PM $0.00159
-0.92%
$15,863 $1,649
May 14, 4 PM $0.0016
-1.99%
$16,011 $1,723
May 14, 3 PM $0.00163
+2.03%
$16,336 $2,067
May 14, 2 PM $0.0016
-0.70%
$16,029 $2,395
May 14, 1 PM $0.00162
+0.08%
$16,216 $2,531
May 14, 12 PM $0.00162
+1.84%
$16,229 $2,618
May 14, 11 AM $0.0016
-1.48%
$15,981 $2,532
May 14, 10 AM $0.00162
-1.71%
$16,216 $2,691
May 14, 9 AM $0.00167
+1.57%
$16,701 $2,777
May 14, 8 AM $0.00163
+1.51%
$16,303 $2,676
May 14, 7 AM $0.00161
+1.95%
$16,117 $2,478
May 14, 6 AM $0.00158
-1.47%
$15,824 $2,338
May 14, 5 AM $0.0016
+0.37%
$16,049 $2,361