WiliHall Historical Data

WIHA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00147
-0.38%
$ 14,746 $ 75
Feb 5, 10 AM $ 0.00148
-0.34%
$ 14,807 $ 72
Feb 5, 9 AM $ 0.00149
-0.17%
$ 14,886 $ 74
Feb 5, 8 AM $ 0.00149
+0.30%
$ 14,910 $ 74
Feb 5, 7 AM $ 0.00149
+0.52%
$ 14,883 $ 74
Feb 5, 6 AM $ 0.00148
-0.86%
$ 14,770 $ 59
Feb 5, 5 AM $ 0.00149
+0.35%
$ 14,914 $ 70
Feb 5, 4 AM $ 0.00149
+0.08%
$ 14,880 $ 66
Feb 5, 3 AM $ 0.00149
-0.15%
$ 14,866 $ 70
Feb 5, 2 AM $ 0.00149
-0.26%
$ 14,949 $ 80
Feb 5, 1 AM $ 0.0015
-0.10%
$ 14,989 $ 80
Feb 5, 12 AM $ 0.0015
-0.04%
$ 15,029 $ 87
Feb 4, 11 PM $ 0.00151
+0.93%
$ 15,085 $ 88
Feb 4, 10 PM $ 0.0015
+0.29%
$ 14,979 $ 91
Feb 4, 9 PM $ 0.00149
-0.77%
$ 14,929 $ 95
Feb 4, 8 PM $ 0.0015
-0.62%
$ 15,046 $ 103
Feb 4, 7 PM $ 0.00151
+0.74%
$ 15,145 $ 149
Feb 4, 6 PM $ 0.00151
+0.87%
$ 15,058 $ 208
Feb 4, 5 PM $ 0.00149
-0.27%
$ 14,889 $ 307
Feb 4, 4 PM $ 0.00149
-0.46%
$ 14,925 $ 306
Feb 4, 3 PM $ 0.0015
-0.56%
$ 15,032 $ 298
Feb 4, 2 PM $ 0.00152
-0.09%
$ 15,163 $ 300
Feb 4, 1 PM $ 0.00152
-0.57%
$ 15,176 $ 301
Feb 4, 12 PM $ 0.00153
-0.20%
$ 15,259 $ 302
Feb 4, 11 AM $ 0.00153
-0.05%
$ 15,290 $ 303
Feb 4, 10 AM $ 0.00153
-0.13%
$ 15,292 $ 302
Feb 4, 9 AM $ 0.00153
-0.64%
$ 15,306 $ 296
Feb 4, 8 AM $ 0.00154
-0.21%
$ 15,414 $ 307
Feb 4, 7 AM $ 0.00155
+0.09%
$ 15,453 $ 307
Feb 4, 6 AM $ 0.00154
+0.53%
$ 15,440 $ 306
Feb 4, 5 AM $ 0.00154
-0.16%
$ 15,391 $ 305
Feb 4, 4 AM $ 0.00154
-0.22%
$ 15,430 $ 307
Feb 4, 3 AM $ 0.00155
+0.72%
$ 15,472 $ 309
Feb 4, 2 AM $ 0.00153
-0.52%
$ 15,292 $ 309
Feb 4, 1 AM $ 0.00154
+0.29%
$ 15,373 $ 311
Feb 4, 12 AM $ 0.00153
+0.67%
$ 15,337 $ 310
Feb 3, 11 PM $ 0.00152
+0.29%
$ 15,247 $ 308
Feb 3, 10 PM $ 0.00152
-0.28%
$ 15,222 $ 306
Feb 3, 9 PM $ 0.00153
-0.79%
$ 15,290 $ 297
Feb 3, 8 PM $ 0.00154
+1.67%
$ 15,405 $ 288
Feb 3, 7 PM $ 0.00151
+1.78%
$ 15,127 $ 201
Feb 3, 6 PM $ 0.00149
-0.75%
$ 14,903 $ 171
Feb 3, 5 PM $ 0.0015
-1.23%
$ 14,986 $ 59
Feb 3, 4 PM $ 0.00152
-1.26%
$ 15,202 $ 55
Feb 3, 3 PM $ 0.00155
+1.58%
$ 15,469 $ 50
Feb 3, 2 PM $ 0.00152
-1.43%
$ 15,174 $ 45
Feb 3, 1 PM $ 0.00154
-0.10%
$ 15,389 $ 54
Feb 3, 12 PM $ 0.00154
+1.01%
$ 15,405 $ 58
Feb 3, 11 AM $ 0.00152
+0.01%
$ 15,229 $ 60
Feb 3, 10 AM $ 0.00152
+0.27%
$ 15,231 $ 69