WiliHall Historical Data

WIHA Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0016
+0.37%
$16,049 $2,361
May 14, 4 AM $0.0016
-1.02%
$16,001 $2,340
May 14, 3 AM $0.00158
+2.07%
$15,848 $2,288
May 14, 2 AM $0.00156
-0.27%
$15,553 $2,209
May 14, 1 AM $0.00155
-1.79%
$15,501 $2,205
May 14, 12 AM $0.00157
-3.82%
$15,739 $2,172
May 13, 11 PM $0.00166
+1.93%
$16,619 $2,075
May 13, 10 PM $0.00161
-3.09%
$16,084 $1,971
May 13, 9 PM $0.00167
+0.48%
$16,674 $1,937
May 13, 8 PM $0.00164
+1.18%
$16,361 $1,866
May 13, 7 PM $0.00161
+1.82%
$16,073 $1,687
May 13, 6 PM $0.00157
+0.03%
$15,717 $1,588
May 13, 5 PM $0.00158
-0.42%
$15,822 $1,567
May 13, 4 PM $0.00159
-4.80%
$15,861 $1,563
May 13, 3 PM $0.00167
+3.48%
$16,731 $1,317
May 13, 2 PM $0.00161
+1.31%
$16,082 $975
May 13, 1 PM $0.00159
-0.19%
$15,875 $868
May 13, 12 PM $0.0016
-1.28%
$15,957 $785
May 13, 11 AM $0.00162
+1.55%
$16,187 $754
May 13, 10 AM $0.0016
+3.14%
$15,951 $603
May 13, 9 AM $0.00155
+0.75%
$15,473 $500
May 13, 8 AM $0.00154
-0.06%
$15,382 $554
May 13, 7 AM $0.00154
+0.46%
$15,367 $610
May 13, 6 AM $0.00153
-0.58%
$15,330 $661
May 13, 5 AM $0.00154
-1.40%
$15,400 $756
May 13, 4 AM $0.00156
+1.05%
$15,647 $799
May 13, 3 AM $0.00154
+0.63%
$15,426 $734
May 13, 2 AM $0.00153
-0.11%
$15,302 $736
May 13, 1 AM $0.00154
-0.40%
$15,383 $751
May 13, 12 AM $0.00154
+0.38%
$15,421 $827
May 12, 11 PM $0.00154
+0.79%
$15,422 $893
May 12, 10 PM $0.00153
+0.59%
$15,277 $876
May 12, 9 PM $0.00152
-0.62%
$15,231 $878
May 12, 8 PM $0.00153
-1.98%
$15,333 $889
May 12, 7 PM $0.00156
+1.40%
$15,580 $983
May 12, 6 PM $0.00154
+0.97%
$15,378 $1,138
May 12, 5 PM $0.00152
-1.06%
$15,235 $1,223
May 12, 4 PM $0.00154
-0.70%
$15,383 $1,285
May 12, 3 PM $0.00155
-1.40%
$15,514 $1,438
May 12, 2 PM $0.00158
-1.28%
$15,759 $1,523
May 12, 1 PM $0.0016
+0.93%
$16,002 $1,697
May 12, 12 PM $0.00159
-1.52%
$15,850 $1,859
May 12, 11 AM $0.00161
+0.47%
$16,083 $1,944
May 12, 10 AM $0.0016
-0.29%
$16,034 $2,116
May 12, 9 AM $0.00159
-0.96%
$15,878 $2,657
May 12, 8 AM $0.0016
-2.10%
$15,995 $2,964
May 12, 7 AM $0.00163
+0.65%
$16,341 $3,046
May 12, 6 AM $0.00161
+1.08%
$16,148 $3,074
May 12, 5 AM $0.0016
-2.39%
$15,975 $3,072
May 12, 4 AM $0.00163
+0.36%
$16,343 $3,155