WiliHall Historical Data

WIHA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00152
+0.01%
$ 15,229 $ 60
Feb 3, 10 AM $ 0.00152
+0.27%
$ 15,231 $ 69
Feb 3, 9 AM $ 0.00152
-1.67%
$ 15,190 $ 65
Feb 3, 8 AM $ 0.00155
-0.13%
$ 15,457 $ 64
Feb 3, 7 AM $ 0.00155
+0.55%
$ 15,480 $ 73
Feb 3, 6 AM $ 0.00154
+0.20%
$ 15,408 $ 72
Feb 3, 5 AM $ 0.00154
-0.33%
$ 15,382 $ 78
Feb 3, 4 AM $ 0.00154
+0.41%
$ 15,440 $ 83
Feb 3, 3 AM $ 0.00154
+1.17%
$ 15,369 $ 85
Feb 3, 2 AM $ 0.00152
-0.92%
$ 15,205 $ 109
Feb 3, 1 AM $ 0.00153
+0.03%
$ 15,345 $ 124
Feb 3, 12 AM $ 0.00153
+0.06%
$ 15,334 $ 128
Feb 2, 11 PM $ 0.00154
-0.33%
$ 15,355 $ 133
Feb 2, 10 PM $ 0.00154
+0.13%
$ 15,410 $ 144
Feb 2, 9 PM $ 0.00154
+0.40%
$ 15,376 $ 146
Feb 2, 8 PM $ 0.00153
-0.39%
$ 15,307 $ 173
Feb 2, 7 PM $ 0.00154
-0.30%
$ 15,368 $ 193
Feb 2, 6 PM $ 0.00154
+0.30%
$ 15,414 $ 194
Feb 2, 5 PM $ 0.00154
-0.33%
$ 15,367 $ 193
Feb 2, 4 PM $ 0.00154
-0.18%
$ 15,418 $ 187
Feb 2, 3 PM $ 0.00154
+1.28%
$ 15,446 $ 197
Feb 2, 2 PM $ 0.00153
+0.01%
$ 15,336 $ 180
Feb 2, 1 PM $ 0.00153
+0.09%
$ 15,316 $ 180
Feb 2, 12 PM $ 0.00153
+0.16%
$ 15,283 $ 176
Feb 2, 11 AM $ 0.00153
+0.25%
$ 15,286 $ 176
Feb 2, 10 AM $ 0.00152
+0.22%
$ 15,235 $ 178
Feb 2, 9 AM $ 0.00152
+0.44%
$ 15,201 $ 177
Feb 2, 8 AM $ 0.00151
+0.29%
$ 15,112 $ 179
Feb 2, 7 AM $ 0.00151
+0.32%
$ 15,108 $ 176
Feb 2, 6 AM $ 0.0015
+0.65%
$ 14,997 $ 184
Feb 2, 5 AM $ 0.00149
-0.81%
$ 14,870 $ 175
Feb 2, 4 AM $ 0.00151
-1.99%
$ 15,093 $ 174
Feb 2, 3 AM $ 0.00153
-0.20%
$ 15,346 $ 171
Feb 2, 2 AM $ 0.00154
-0.52%
$ 15,404 $ 145
Feb 2, 1 AM $ 0.00155
+0.19%
$ 15,490 $ 144
Feb 2, 12 AM $ 0.00155
+0.93%
$ 15,461 $ 134
Feb 1, 11 PM $ 0.00153
-0.48%
$ 15,325 $ 130
Feb 1, 10 PM $ 0.00155
+1.21%
$ 15,440 $ 128
Feb 1, 9 PM $ 0.00153
+1.88%
$ 15,304 $ 126
Feb 1, 8 PM $ 0.00152
+0.05%
$ 15,242 $ 85
Feb 1, 7 PM $ 0.00152
-0.37%
$ 15,235 $ 81
Feb 1, 6 PM $ 0.00153
+0.69%
$ 15,307 $ 86
Feb 1, 5 PM $ 0.00152
+0.33%
$ 15,176 $ 137
Feb 1, 4 PM $ 0.00152
-0.33%
$ 15,152 $ 164
Feb 1, 3 PM $ 0.00152
-0.94%
$ 15,181 $ 170
Feb 1, 2 PM $ 0.00153
+0.05%
$ 15,344 $ 290
Feb 1, 1 PM $ 0.00153
+0.15%
$ 15,344 $ 332
Feb 1, 12 PM $ 0.00153
-0.28%
$ 15,320 $ 326
Feb 1, 11 AM $ 0.00153
+0.42%
$ 15,348 $ 332
Feb 1, 10 AM $ 0.00153
-0.74%
$ 15,319 $ 331