WiliHall Historical Data

WIHA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00153
-0.74%
$ 15,319 $ 331
Feb 1, 9 AM $ 0.00154
-0.05%
$ 15,369 $ 341
Feb 1, 8 AM $ 0.00154
-0.17%
$ 15,406 $ 330
Feb 1, 7 AM $ 0.00154
+0.29%
$ 15,441 $ 344
Feb 1, 6 AM $ 0.00154
-0.05%
$ 15,401 $ 336
Feb 1, 5 AM $ 0.00154
-0.15%
$ 15,406 $ 336
Feb 1, 4 AM $ 0.00154
+0.11%
$ 15,429 $ 335
Feb 1, 3 AM $ 0.00154
-0.20%
$ 15,408 $ 335
Feb 1, 2 AM $ 0.00154
+0.29%
$ 15,433 $ 325
Feb 1, 1 AM $ 0.00154
-0.16%
$ 15,384 $ 322
Feb 1, 12 AM $ 0.00154
+0.20%
$ 15,409 $ 323
Jan 31, 11 PM $ 0.00154
+1.09%
$ 15,368 $ 320
Jan 31, 10 PM $ 0.00152
-0.28%
$ 15,188 $ 306
Jan 31, 9 PM $ 0.00152
+0.93%
$ 15,230 $ 304
Jan 31, 8 PM $ 0.00151
-0.14%
$ 15,054 $ 294
Jan 31, 7 PM $ 0.00151
+0.70%
$ 15,111 $ 294
Jan 31, 6 PM $ 0.0015
-1.20%
$ 15,111 $ 290
Jan 31, 5 PM $ 0.00152
-1.73%
$ 15,233 $ 240
Jan 31, 4 PM $ 0.00155
-0.04%
$ 15,498 $ 217
Jan 31, 3 PM $ 0.00155
-1.57%
$ 15,508 $ 207
Jan 31, 2 PM $ 0.00157
-1.76%
$ 15,718 $ 100
Jan 31, 1 PM $ 0.0016
-0.43%
$ 16,006 $ 60
Jan 31, 12 PM $ 0.00161
-0.10%
$ 16,075 $ 59
Jan 31, 11 AM $ 0.00161
+0.09%
$ 16,099 $ 55
Jan 31, 10 AM $ 0.00161
-0.71%
$ 16,126 $ 61
Jan 31, 9 AM $ 0.00162
+0.30%
$ 16,226 $ 53
Jan 31, 8 AM $ 0.00162
-0.28%
$ 16,154 $ 70
Jan 31, 7 AM $ 0.00162
-0.52%
$ 16,182 $ 67
Jan 31, 6 AM $ 0.00163
-0.56%
$ 16,257 $ 68
Jan 31, 5 AM $ 0.00163
+0.14%
$ 16,343 $ 77
Jan 31, 4 AM $ 0.00163
-0.29%
$ 16,314 $ 76
Jan 31, 3 AM $ 0.00164
-0.35%
$ 16,356 $ 76
Jan 31, 2 AM $ 0.00164
+0.15%
$ 16,419 $ 77
Jan 31, 1 AM $ 0.00164
+0.10%
$ 16,406 $ 90
Jan 31, 12 AM $ 0.00164
-0.09%
$ 16,403 $ 110
Jan 30, 11 PM $ 0.00164
+0.01%
$ 16,408 $ 110
Jan 30, 10 PM $ 0.00164
-0.17%
$ 16,407 $ 109
Jan 30, 9 PM $ 0.00164
+0.29%
$ 16,406 $ 110
Jan 30, 8 PM $ 0.00164
-0.79%
$ 16,367 $ 111
Jan 30, 7 PM $ 0.00165
+0.18%
$ 16,521 $ 94
Jan 30, 6 PM $ 0.00164
+0.00%
$ 16,430 $ 91
Jan 30, 5 PM $ 0.00164
+0.35%
$ 16,448 $ 91
Jan 30, 4 PM $ 0.00164
+0.13%
$ 16,429 $ 90
Jan 30, 3 PM $ 0.00164
+0.43%
$ 16,438 $ 89
Jan 30, 2 PM $ 0.00164
+0.36%
$ 16,368 $ 99
Jan 30, 1 PM $ 0.00163
-0.32%
$ 16,299 $ 110
Jan 30, 12 PM $ 0.00164
-0.89%
$ 16,381 $ 110
Jan 30, 11 AM $ 0.00165
+0.70%
$ 16,420 $ 86
Jan 30, 10 AM $ 0.00164
+0.12%
$ 16,390 $ 92
Jan 30, 9 AM $ 0.00164
+0.20%
$ 16,374 $ 93