WiliHall Historical Data

WIHA Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00162
-2.70%
$16,233 $3,150
May 12, 2 AM $0.00167
+0.04%
$16,702 $3,335
May 12, 1 AM $0.00168
-3.38%
$16,766 $3,542
May 12, 12 AM $0.00173
-0.40%
$17,260 $3,865
May 11, 11 PM $0.00173
-0.54%
$17,332 $3,897
May 11, 10 PM $0.00173
-0.61%
$17,296 $3,998
May 11, 9 PM $0.00174
-0.42%
$17,386 $3,991
May 11, 8 PM $0.00175
-0.99%
$17,458 $4,064
May 11, 7 PM $0.00177
+4.93%
$17,690 $4,341
May 11, 6 PM $0.00168
-0.97%
$16,803 $3,986
May 11, 5 PM $0.00169
+0.50%
$16,902 $3,916
May 11, 4 PM $0.00169
-4.40%
$16,907 $3,858
May 11, 3 PM $0.00177
-2.87%
$17,675 $4,068
May 11, 2 PM $0.0018
+0.62%
$17,989 $4,773
May 11, 1 PM $0.00181
-0.37%
$18,068 $4,492
May 11, 12 PM $0.0018
-2.01%
$17,984 $4,350
May 11, 11 AM $0.00183
-1.81%
$18,268 $4,369
May 11, 10 AM $0.00182
+1.10%
$18,216 $4,260
May 11, 9 AM $0.00177
+9.89%
$17,721 $3,542
May 11, 8 AM $0.00161
+0.52%
$16,072 $2,876
May 11, 7 AM $0.00159
-5.23%
$15,929 $2,792
May 11, 6 AM $0.00168
+5.86%
$16,765 $2,760
May 11, 5 AM $0.00159
+2.48%
$15,883 $2,456
May 11, 4 AM $0.00157
-1.50%
$15,656 $2,334
May 11, 3 AM $0.0016
+4.51%
$15,963 $2,362
May 11, 2 AM $0.00155
+2.41%
$15,463 $2,109
May 11, 1 AM $0.00149
+2.09%
$14,889 $1,846
May 11, 12 AM $0.00143
+0.51%
$14,275 $1,567
May 10, 11 PM $0.00142
-0.44%
$14,229 $1,449
May 10, 10 PM $0.00143
-0.55%
$14,301 $1,373
May 10, 9 PM $0.00146
-2.21%
$14,594 $1,348
May 10, 8 PM $0.00149
+3.77%
$14,908 $1,327
May 10, 7 PM $0.00144
+0.33%
$14,391 $1,069
May 10, 6 PM $0.00144
-1.37%
$14,389 $1,037
May 10, 5 PM $0.00145
-1.55%
$14,529 $1,036
May 10, 4 PM $0.00148
-2.27%
$14,833 $1,020
May 10, 3 PM $0.00152
+9.42%
$15,235 $858
May 10, 2 PM $0.00139
+0.02%
$13,923 $274
May 10, 1 PM $0.00139
+0.38%
$13,920 $274
May 10, 12 PM $0.00139
+0.98%
$13,887 $267
May 10, 11 AM $0.00138
+0.69%
$13,750 $223
May 10, 10 AM $0.00137
-0.96%
$13,652 $156
May 10, 9 AM $0.00138
+1.92%
$13,798 $143
May 10, 8 AM $0.00135
-0.03%
$13,536 $118
May 10, 7 AM $0.00135
-0.01%
$13,541 $180
May 10, 6 AM $0.00135
+0.03%
$13,545 $227
May 10, 5 AM $0.00135
+0.24%
$13,543 $291
May 10, 4 AM $0.00135
+0.09%
$13,513 $290
May 10, 3 AM $0.00135
+0.02%
$13,503 $290
May 10, 2 AM $0.00135
+0.29%
$13,498 $291