WiliHall Historical Data

WIHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $63,553.66
+6.94B%
$635.54 billion $29
Aug 15, 6 AM $0.000894
-0.19%
$8,940 $3,451
Aug 15, 5 AM $0.000896
-0.37%
$8,959 $3,142
Aug 15, 4 AM $0.000899
-0.09%
$8,990 $2,922
Aug 15, 3 AM $0.0009
-0.37%
$8,999 $2,703
Aug 15, 2 AM $0.000899
-0.06%
$8,994 $2,522
Aug 15, 1 AM $0.0009
-0.49%
$8,996 $2,302
Aug 15, 12 AM $0.000904
-0.24%
$9,043 $2,083
Aug 14, 11 PM $0.000906
+0.75%
$9,063 $1,899
Aug 14, 10 PM $0.000899
+0.93%
$8,993 $1,779
Aug 14, 9 PM $0.000891
-0.08%
$8,912 $1,560
Aug 14, 8 PM $0.000894
+0.09%
$8,943 $1,390
Aug 14, 7 PM $0.000894
-0.49%
$8,942 $1,242
Aug 14, 6 PM $0.0009
-0.68%
$8,995 $946
Aug 14, 5 PM $0.000906
+0.02%
$9,060 $646
Aug 14, 4 PM $0.000905
-0.09%
$9,053 $395
Aug 14, 3 PM $0.000906
-0.17%
$9,062 $213
Aug 14, 2 PM $0.000908
-0.36%
$9,080 $44
Aug 14, 1 PM $0.000912
-0.35%
$9,123 $57
Aug 14, 12 PM $0.000915
-1.71%
$9,150 $59
Aug 14, 11 AM $0.00093
-0.14%
$9,304 $68
Aug 14, 10 AM $0.000932
+0.75%
$9,320 $68
Aug 14, 9 AM $0.000925
+0.57%
$9,254 $68
Aug 14, 8 AM $0.00092
-0.17%
$9,196 $68
Aug 14, 7 AM $0.000925
+0.07%
$9,254 $68
Aug 14, 6 AM $0.000926
-0.03%
$9,261 $601
Aug 14, 5 AM $0.000925
+0.14%
$9,250 $195
Aug 14, 4 AM $0.000923
-0.27%
$9,234 $125
Aug 14, 3 AM $0.000926
-0.29%
$9,258 $279
Aug 14, 2 AM $0.000929
+0.66%
$9,293 $4,300
Aug 14, 1 AM $0.000922
+0.36%
$9,218 $3,943
Aug 14, 12 AM $0.000919
+0.30%
$9,185 $3,618
Aug 13, 11 PM $0.000916
-0.17%
$9,165 $3,264
Aug 13, 10 PM $0.000919
+0.01%
$9,185 $2,939
Aug 13, 9 PM $0.000919
-0.10%
$9,187 $2,614
Aug 13, 8 PM $0.00092
+0.10%
$9,196 $2,261
Aug 13, 7 PM $0.000918
+0.16%
$9,182 $1,907
Aug 13, 6 PM $0.000916
-0.25%
$9,159 $1,553
Aug 13, 5 PM $0.000919
+0.48%
$9,187 $1,201
Aug 13, 4 PM $0.000913
-0.96%
$9,133 $849
Aug 13, 3 PM $0.000922
-0.41%
$9,223 $535
Aug 13, 2 PM $0.000925
-0.18%
$9,245 $232
Aug 13, 1 PM $0.000927
+0.09%
$9,270 $64
Aug 13, 12 PM $0.000925
+0.00%
$9,252 $11
Aug 12, 12 AM $0.000903
+0.14%
$9,029 $513
Aug 11, 11 PM $0.000902
-0.07%
$9,016 $449
Aug 11, 10 PM $0.000902
+0.00%
$9,023 $385
Aug 11, 9 PM $0.000902
-0.09%
$9,022 $332
Aug 11, 8 PM $0.000903
+0.44%
$9,028 $256
Aug 11, 7 PM $0.000899
+0.14%
$8,987 $181