WiliHall Historical Data

WIHA Page 4
Date Close Price change Market cap Trading volume
4:51 PM $32,620.96
+55.73%
$326.21 billion $6.51 billion
4:46 PM $20,947.37
+0.00%
$209.47 billion $6.22 billion
4:41 PM $32,620.96
+0.00%
$326.21 billion $5.31 billion
4:36 PM $20,947.37
+1.99B%
$209.47 billion $5.94 billion
4:31 PM $0.00105
+0.00%
$10,474 $5.94 billion
4:21 PM $33,954.88
+0.00%
$339.55 billion $5.94 billion
4:11 PM $33,289.62
+0.00%
$332.9 billion $5.94 billion
4:01 PM $30,969.78
+0.00%
$309.7 billion $5.94 billion
3:56 PM $0.00106
+0.00%
$10,587 $5.94 billion
3:51 PM $0.000865
+0.00%
$8,649 $5.94 billion
3:41 PM $33,825.1
+0.00%
$338.25 billion $5.94 billion
3:31 PM $80.33
+0.00%
$803.29 million $5.94 billion
3:21 PM $51,542.94
+0.00%
$515.43 billion $5.94 billion
3:11 PM $42,392.21
+0.00%
$423.92 billion $5.94 billion
3:06 PM $0.000858
+0.00%
$8,580 $5.94 billion
3:01 PM $0.00105
+0.00%
$10,515 $5.94 billion
2:51 PM $67,235.15
+0.00%
$672.35 billion $6.57 billion
2:46 PM $41,557.42
+0.00%
$415.57 billion $5.94 billion
2:41 PM $0.00106
+0.03%
$10,568 $5.94 billion
2:36 PM $0.000883
+0.00%
$8,832 $5.94 billion
2:31 PM $0.00106
+0.00%
$10,563 $5.94 billion
2:21 PM $34,159.2
+0.00%
$341.59 billion $5.94 billion
2:16 PM $0.000868
+0.00%
$8,682 $5.94 billion
2:11 PM $0.00107
+0.18%
$10,655 $5.94 billion
2:06 PM $0.00107
+0.91%
$10,676 $5.94 billion
2:01 PM $0.00107
+0.00%
$10,681 $5.94 billion
1:57 PM $0.00106
+0.00%
$10,553 $5.94 billion
1:56 PM $0.00106
+0.00%
$10,553 $5.94 billion
1:51 PM $0.000861
+0.00%
$8,612 $5.94 billion
1:46 PM $0.00086
+0.00%
$8,605 $5.94 billion
1:36 PM $98,615.52
+0.00%
$986.16 billion $5.94 billion
1:31 PM $0.000815
+0.00%
$8,152 $5.94 billion
1:26 PM $0.00106
+0.00%
$10,575 $5.94 billion
1:21 PM $0.00105
+0.00%
$10,506 $5.94 billion
1:16 PM $0.00106
+0.00%
$10,558 $5.94 billion
1:06 PM $35,447.08
+0.00%
$354.47 billion $5.94 billion
1:01 PM $35,447.08
+0.00%
$354.47 billion $5.4 billion
12:51 PM $35,144.62
+0.00%
$351.45 billion $5.4 billion
12:46 PM $0.00104
+0.00%
$10,442 $5.4 billion
12:36 PM $41,299.46
+0.00%
$412.99 billion $4.76 billion
12:31 PM $0.00111
+0.00%
$11,087 $4.76 billion
12:26 PM $0.00104
+17.81%
$10,432 $4.76 billion
12:21 PM $0.00105
+0.00%
$10,517 $4.76 billion
12:16 PM $0.00105
+0.02%
$10,528 $4.76 billion
12:11 PM $0.00105
+0.03%
$10,539 $4.76 billion
12:06 PM $0.00106
-100.00%
$10,554 $4.76 billion
12:01 PM $0.00106
-100.00%
$10,569 $4.76 billion
11:56 AM $0.00105
+0.00%
$10,472 $4.76 billion
11:51 AM $0.00109
+0.00%
$10,851 $4.76 billion
11:46 AM $0.00109
+0.00%
$10,897 $4.76 billion