WiliHall Historical Data

WIHA Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00141
+0.00%
$ 14,145 $ 15
11:34 AM $ 0.00141
+0.00%
$ 14,143 $ 15
11:29 AM $ 0.00141
+0.00%
$ 14,145 $ 15
11:24 AM $ 0.00141
+0.00%
$ 14,147 $ 15
11:19 AM $ 0.00141
+0.00%
$ 14,137 $ 15
11:14 AM $ 0.00141
+0.00%
$ 14,112 $ 15
11:09 AM $ 0.00141
+0.00%
$ 14,128 $ 15
10:59 AM $ 0.00141
+0.00%
$ 14,120 $ 15
10:54 AM $ 0.00141
+0.00%
$ 14,116 $ 15
10:49 AM $ 0.00141
+0.00%
$ 14,114 $ 15
10:44 AM $ 0.00141
+0.00%
$ 14,114 $ 15
10:39 AM $ 0.00141
+0.00%
$ 14,109 $ 15
10:34 AM $ 0.00141
+0.00%
$ 14,107 $ 15
10:29 AM $ 0.00141
+0.00%
$ 14,105 $ 15
10:24 AM $ 0.00141
+0.00%
$ 14,100 $ 15
10:19 AM $ 0.00141
+0.00%
$ 14,104 $ 15
10:14 AM $ 0.00141
+0.00%
$ 14,096 $ 15
10:09 AM $ 0.00141
+0.00%
$ 14,101 $ 15
10:04 AM $ 0.00141
+0.00%
$ 14,113 $ 15
9:59 AM $ 0.00141
+0.00%
$ 14,113 $ 15
9:54 AM $ 0.00141
+0.00%
$ 14,103 $ 18
9:49 AM $ 0.00141
+0.00%
$ 14,112 $ 18
9:44 AM $ 0.00141
+0.00%
$ 14,120 $ 18
9:39 AM $ 0.00141
+0.00%
$ 14,127 $ 18
9:34 AM $ 0.00141
+0.00%
$ 14,122 $ 18
9:29 AM $ 0.00141
+0.00%
$ 14,118 $ 18
9:24 AM $ 0.00141
+0.00%
$ 14,120 $ 18
9:19 AM $ 0.00141
+0.00%
$ 14,141 $ 18
9:14 AM $ 0.00142
+0.00%
$ 14,159 $ 18
9:09 AM $ 0.00141
+0.00%
$ 14,125 $ 18
9:04 AM $ 0.00141
+0.00%
$ 14,130 $ 18
8:59 AM $ 0.00141
+0.00%
$ 14,132 $ 19
8:54 AM $ 0.00141
+0.00%
$ 14,132 $ 19
8:49 AM $ 0.00141
+0.00%
$ 14,137 $ 19
8:44 AM $ 0.00141
+0.00%
$ 14,135 $ 19
8:39 AM $ 0.00141
+0.00%
$ 14,132 $ 19
8:34 AM $ 0.00141
+0.00%
$ 14,129 $ 19
8:29 AM $ 0.00141
+0.00%
$ 14,130 $ 19
8:24 AM $ 0.00141
+0.00%
$ 14,129 $ 19
8:19 AM $ 0.00141
+0.00%
$ 14,128 $ 19
8:14 AM $ 0.00142
+0.00%
$ 14,151 $ 19
8:09 AM $ 0.00141
+0.00%
$ 14,150 $ 18
8:04 AM $ 0.00142
+0.00%
$ 14,156 $ 18
7:59 AM $ 0.00141
+0.00%
$ 14,127 $ 20
7:54 AM $ 0.00141
+0.00%
$ 14,119 $ 20
7:49 AM $ 0.00141
+0.00%
$ 14,127 $ 20
7:44 AM $ 0.00141
+0.00%
$ 14,117 $ 20
7:39 AM $ 0.00141
+0.00%
$ 14,114 $ 20
7:34 AM $ 0.00141
+0.00%
$ 14,105 $ 20
7:29 AM $ 0.00141
+0.00%
$ 14,088 $ 20