WiliHall Historical Data

WIHA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00164
+0.12%
$ 16,390 $ 92
Jan 30, 9 AM $ 0.00164
+0.20%
$ 16,374 $ 93
Jan 30, 8 AM $ 0.00163
+0.08%
$ 16,333 $ 74
Jan 30, 7 AM $ 0.00163
+0.57%
$ 16,312 $ 72
Jan 30, 6 AM $ 0.00162
-0.70%
$ 16,232 $ 70
Jan 30, 5 AM $ 0.00164
-0.03%
$ 16,353 $ 70
Jan 30, 4 AM $ 0.00164
+0.68%
$ 16,378 $ 70
Jan 30, 3 AM $ 0.00163
+0.00%
$ 16,261 $ 71
Jan 30, 2 AM $ 0.00163
-1.18%
$ 16,251 $ 71
Jan 30, 1 AM $ 0.00165
-0.64%
$ 16,513 $ 73
Jan 30, 12 AM $ 0.00166
+0.11%
$ 16,621 $ 55
Jan 29, 11 PM $ 0.00166
-0.38%
$ 16,599 $ 57
Jan 29, 10 PM $ 0.00167
-0.08%
$ 16,643 $ 57
Jan 29, 9 PM $ 0.00167
-0.06%
$ 16,670 $ 63
Jan 29, 8 PM $ 0.00166
+0.36%
$ 16,649 $ 61
Jan 29, 7 PM $ 0.00166
+0.83%
$ 16,530 $ 69
Jan 29, 6 PM $ 0.00164
-0.82%
$ 16,434 $ 67
Jan 29, 5 PM $ 0.00166
+0.08%
$ 16,580 $ 62
Jan 29, 4 PM $ 0.00166
+0.57%
$ 16,565 $ 80
Jan 29, 3 PM $ 0.00165
-1.29%
$ 16,454 $ 79
Jan 29, 2 PM $ 0.00167
-1.11%
$ 16,690 $ 65
Jan 29, 1 PM $ 0.00169
-0.12%
$ 16,874 $ 67
Jan 29, 12 PM $ 0.00169
+0.12%
$ 16,901 $ 70
Jan 29, 11 AM $ 0.00169
-0.19%
$ 16,886 $ 124
Jan 29, 10 AM $ 0.00169
+0.43%
$ 16,918 $ 123
Jan 29, 9 AM $ 0.00168
-0.11%
$ 16,843 $ 106
Jan 29, 8 AM $ 0.00169
-0.41%
$ 16,884 $ 107
Jan 29, 7 AM $ 0.00169
+0.12%
$ 16,947 $ 108
Jan 29, 6 AM $ 0.00169
+0.08%
$ 16,927 $ 107
Jan 29, 5 AM $ 0.00169
+0.07%
$ 16,915 $ 109
Jan 29, 4 AM $ 0.00169
-0.03%
$ 16,889 $ 109
Jan 29, 3 AM $ 0.00169
-0.23%
$ 16,897 $ 106
Jan 29, 2 AM $ 0.00169
-0.31%
$ 16,936 $ 106
Jan 29, 1 AM $ 0.0017
-2.16%
$ 17,000 $ 100
Jan 29, 12 AM $ 0.00173
-0.12%
$ 17,320 $ 111
Jan 28, 11 PM $ 0.00173
-0.26%
$ 17,339 $ 108
Jan 28, 10 PM $ 0.00174
+0.10%
$ 17,373 $ 109
Jan 28, 9 PM $ 0.00174
+0.09%
$ 17,353 $ 110
Jan 28, 8 PM $ 0.00173
+0.50%
$ 17,337 $ 124
Jan 28, 7 PM $ 0.00171
-0.18%
$ 17,149 $ 124
Jan 28, 6 PM $ 0.00172
-0.13%
$ 17,200 $ 124
Jan 28, 5 PM $ 0.00172
+0.03%
$ 17,195 $ 128
Jan 28, 4 PM $ 0.00172
-0.28%
$ 17,196 $ 88
Jan 28, 3 PM $ 0.00172
-0.62%
$ 17,244 $ 109
Jan 28, 2 PM $ 0.00174
-0.78%
$ 17,365 $ 123
Jan 28, 1 PM $ 0.00175
+0.07%
$ 17,516 $ 122
Jan 28, 12 PM $ 0.00176
+0.15%
$ 17,555 $ 103
Jan 28, 11 AM $ 0.00175
+0.55%
$ 17,484 $ 58
Jan 28, 10 AM $ 0.00174
-0.12%
$ 17,395 $ 58
Jan 28, 9 AM $ 0.00174
+0.72%
$ 17,397 $ 58