WiliHall Historical Data

WIHA Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.00135
+0.29%
$13,498 $291
May 10, 1 AM $0.00135
-0.16%
$13,454 $294
May 10, 12 AM $0.00135
-0.36%
$13,486 $295
May 9, 11 PM $0.00135
-0.09%
$13,532 $299
May 9, 10 PM $0.00135
+0.08%
$13,547 $300
May 9, 9 PM $0.00135
-0.06%
$13,538 $300
May 9, 8 PM $0.00135
-0.08%
$13,546 $300
May 9, 7 PM $0.00136
-1.38%
$13,561 $300
May 9, 6 PM $0.00138
+0.15%
$13,755 $295
May 9, 5 PM $0.00137
+0.24%
$13,740 $304
May 9, 4 PM $0.00137
+0.06%
$13,725 $388
May 9, 3 PM $0.00137
-0.19%
$13,710 $413
May 9, 2 PM $0.00137
-0.20%
$13,736 $438
May 9, 1 PM $0.00138
-0.13%
$13,764 $475
May 9, 12 PM $0.00138
-0.04%
$13,780 $530
May 9, 11 AM $0.00138
+0.52%
$13,781 $565
May 9, 10 AM $0.00137
-0.31%
$13,654 $615
May 9, 9 AM $0.00137
+0.41%
$13,674 $621
May 9, 8 AM $0.00137
-0.03%
$13,736 $590
May 9, 7 AM $0.00137
+0.47%
$13,738 $580
May 9, 6 AM $0.00136
-0.17%
$13,579 $567
May 9, 5 AM $0.00136
+0.15%
$13,602 $541
May 9, 4 AM $0.00136
-0.01%
$13,591 $584
May 9, 3 AM $0.00136
-0.22%
$13,588 $595
May 9, 2 AM $0.00136
+0.59%
$13,614 $595
May 9, 1 AM $0.00135
+0.27%
$13,539 $588
May 9, 12 AM $0.00135
+0.63%
$13,495 $587
May 8, 11 PM $0.00134
+0.07%
$13,413 $581
May 8, 10 PM $0.00134
-0.02%
$13,402 $581
May 8, 9 PM $0.00134
+0.23%
$13,393 $582
May 8, 8 PM $0.00134
+0.16%
$13,365 $580
May 8, 7 PM $0.00133
-0.49%
$13,345 $580
May 8, 6 PM $0.00134
+0.18%
$13,429 $571
May 8, 5 PM $0.00134
+0.35%
$13,373 $561
May 8, 4 PM $0.00133
+0.42%
$13,330 $559
May 8, 3 PM $0.00133
-0.48%
$13,260 $566
May 8, 2 PM $0.00133
+1.56%
$13,323 $552
May 8, 1 PM $0.00132
-1.46%
$13,178 $509
May 8, 12 PM $0.00134
+2.12%
$13,376 $487
May 8, 11 AM $0.00132
-0.46%
$13,182 $478
May 8, 10 AM $0.00132
-0.66%
$13,200 $452
May 8, 9 AM $0.00133
-0.47%
$13,289 $464
May 8, 8 AM $0.00134
+1.04%
$13,354 $474
May 8, 7 AM $0.00134
+1.46%
$13,434 $437
May 8, 6 AM $0.00132
-0.43%
$13,240 $409
May 8, 5 AM $0.00132
-0.87%
$13,245 $400
May 8, 4 AM $0.00134
+0.22%
$13,388 $375
May 8, 3 AM $0.00134
+0.15%
$13,362 $376
May 8, 2 AM $0.00134
-0.05%
$13,350 $380
May 8, 1 AM $0.00134
-0.06%
$13,360 $413