WiliHall Historical Data

WIHA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00174
-0.12%
$ 17,395 $ 58
Jan 28, 9 AM $ 0.00174
+0.72%
$ 17,397 $ 58
Jan 28, 8 AM $ 0.00173
-0.13%
$ 17,277 $ 58
Jan 28, 7 AM $ 0.00173
-0.43%
$ 17,305 $ 59
Jan 28, 6 AM $ 0.00174
+0.51%
$ 17,366 $ 58
Jan 28, 5 AM $ 0.00173
-0.05%
$ 17,263 $ 58
Jan 28, 4 AM $ 0.00172
-0.29%
$ 17,229 $ 58
Jan 28, 3 AM $ 0.00173
-0.26%
$ 17,263 $ 58
Jan 28, 2 AM $ 0.00173
-0.23%
$ 17,297 $ 59
Jan 28, 1 AM $ 0.00173
-0.26%
$ 17,332 $ 75
Jan 28, 12 AM $ 0.00174
-0.33%
$ 17,377 $ 69
Jan 27, 11 PM $ 0.00174
-0.07%
$ 17,445 $ 69
Jan 27, 10 PM $ 0.00174
+0.40%
$ 17,447 $ 73
Jan 27, 9 PM $ 0.00174
-0.45%
$ 17,403 $ 72
Jan 27, 8 PM $ 0.00175
+0.69%
$ 17,475 $ 84
Jan 27, 7 PM $ 0.00173
+0.27%
$ 17,345 $ 87
Jan 27, 6 PM $ 0.00172
+0.64%
$ 17,163 $ 91
Jan 27, 5 PM $ 0.00171
-1.05%
$ 17,133 $ 85
Jan 27, 4 PM $ 0.00173
+0.94%
$ 17,307 $ 82
Jan 27, 3 PM $ 0.00171
+0.28%
$ 17,116 $ 59
Jan 27, 2 PM $ 0.00171
-0.10%
$ 17,087 $ 63
Jan 27, 1 PM $ 0.00171
-0.30%
$ 17,086 $ 61
Jan 27, 12 PM $ 0.00171
+0.09%
$ 17,133 $ 62
Jan 27, 11 AM $ 0.00171
+0.24%
$ 17,117 $ 63
Jan 27, 10 AM $ 0.00171
-0.07%
$ 17,071 $ 63
Jan 27, 9 AM $ 0.00171
-0.19%
$ 17,092 $ 63
Jan 27, 8 AM $ 0.00171
-0.31%
$ 17,114 $ 61
Jan 27, 7 AM $ 0.00172
+0.27%
$ 17,176 $ 66
Jan 27, 6 AM $ 0.00171
-0.19%
$ 17,130 $ 65
Jan 27, 5 AM $ 0.00172
-0.15%
$ 17,166 $ 72
Jan 27, 4 AM $ 0.00172
+0.17%
$ 17,192 $ 85
Jan 27, 3 AM $ 0.00172
-0.94%
$ 17,161 $ 86
Jan 27, 2 AM $ 0.00174
-0.13%
$ 17,351 $ 86
Jan 27, 1 AM $ 0.00174
+0.28%
$ 17,369 $ 64
Jan 27, 12 AM $ 0.00173
+0.25%
$ 17,319 $ 89
Jan 26, 11 PM $ 0.00173
+0.20%
$ 17,282 $ 107
Jan 26, 10 PM $ 0.00172
-0.08%
$ 17,224 $ 105
Jan 26, 9 PM $ 0.00172
+0.32%
$ 17,186 $ 100
Jan 26, 8 PM $ 0.00172
-0.14%
$ 17,162 $ 121
Jan 26, 7 PM $ 0.00172
-0.34%
$ 17,207 $ 118
Jan 26, 6 PM $ 0.00173
+0.25%
$ 17,265 $ 117
Jan 26, 5 PM $ 0.00172
-0.11%
$ 17,201 $ 120
Jan 26, 4 PM $ 0.00172
-0.38%
$ 17,219 $ 126
Jan 26, 3 PM $ 0.00173
-0.45%
$ 17,293 $ 149
Jan 26, 2 PM $ 0.00173
+0.19%
$ 17,335 $ 148
Jan 26, 1 PM $ 0.00173
+0.25%
$ 17,291 $ 146
Jan 26, 12 PM $ 0.00172
+0.04%
$ 17,240 $ 146
Jan 26, 11 AM $ 0.00172
-0.09%
$ 17,203 $ 149
Jan 26, 10 AM $ 0.00172
+0.26%
$ 17,195 $ 149
Jan 26, 9 AM $ 0.00172
-0.46%
$ 17,153 $ 153