WiliHall Historical Data

WIHA Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00134
-0.06%
$13,360 $413
May 8, 12 AM $0.00134
-0.53%
$13,372 $455
May 7, 11 PM $0.00134
+0.14%
$13,441 $489
May 7, 10 PM $0.00134
-0.10%
$13,417 $505
May 7, 9 PM $0.00134
+0.05%
$13,437 $517
May 7, 8 PM $0.00134
-0.19%
$13,438 $529
May 7, 7 PM $0.00135
+0.24%
$13,467 $561
May 7, 6 PM $0.00134
+0.59%
$13,435 $688
May 7, 5 PM $0.00133
+0.09%
$13,340 $775
May 7, 4 PM $0.00133
+1.53%
$13,325 $742
May 7, 3 PM $0.00131
-0.33%
$13,146 $734
May 7, 2 PM $0.00132
-1.08%
$13,202 $778
May 7, 1 PM $0.00134
+0.17%
$13,355 $796
May 7, 12 PM $0.00133
-0.90%
$13,311 $823
May 7, 11 AM $0.00134
-1.74%
$13,431 $818
May 7, 10 AM $0.00137
+0.30%
$13,672 $776
May 7, 9 AM $0.00136
+0.58%
$13,641 $734
May 7, 8 AM $0.00136
-0.39%
$13,578 $719
May 7, 7 AM $0.00136
+0.13%
$13,607 $753
May 7, 6 AM $0.00136
+0.23%
$13,570 $770
May 7, 5 AM $0.00135
+2.09%
$13,530 $747
May 7, 4 AM $0.00133
+0.44%
$13,251 $731
May 7, 3 AM $0.00132
+0.05%
$13,200 $787
May 7, 2 AM $0.00132
-0.81%
$13,191 $814
May 7, 1 AM $0.00133
-0.90%
$13,299 $786
May 7, 12 AM $0.00134
-0.53%
$13,433 $745
May 6, 11 PM $0.00135
+0.35%
$13,459 $715
May 6, 10 PM $0.00135
-0.58%
$13,476 $692
May 6, 9 PM $0.00136
+0.64%
$13,554 $693
May 6, 8 PM $0.00135
-0.42%
$13,488 $676
May 6, 7 PM $0.00135
-0.34%
$13,536 $611
May 6, 6 PM $0.00137
+0.10%
$13,662 $518
May 6, 5 PM $0.00137
-0.78%
$13,659 $416
May 6, 4 PM $0.00139
+2.00%
$13,939 $383
May 6, 3 PM $0.00136
-1.23%
$13,589 $372
May 6, 2 PM $0.00138
-1.53%
$13,772 $353
May 6, 1 PM $0.0014
+0.58%
$13,954 $341
May 6, 12 PM $0.00138
+0.60%
$13,827 $313
May 6, 11 AM $0.00137
+0.51%
$13,738 $356
May 6, 10 AM $0.00136
-0.36%
$13,648 $373
May 6, 9 AM $0.00137
-0.66%
$13,686 $398
May 6, 8 AM $0.00138
+2.45%
$13,778 $449
May 6, 7 AM $0.00134
-1.24%
$13,446 $409
May 6, 6 AM $0.00136
+0.03%
$13,608 $488
May 6, 5 AM $0.00136
-0.70%
$13,588 $867
May 6, 4 AM $0.00136
+0.86%
$13,628 $874
May 6, 3 AM $0.00135
+0.08%
$13,512 $832
May 6, 2 AM $0.00135
-0.34%
$13,489 $799
May 6, 1 AM $0.00135
+0.64%
$13,535 $800
May 6, 12 AM $0.00134
+0.61%
$13,449 $805