WiliHall Historical Data

WIHA Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.00134
+0.61%
$13,449 $805
May 5, 11 PM $0.00134
+0.23%
$13,367 $800
May 5, 10 PM $0.00133
+0.06%
$13,343 $798
May 5, 9 PM $0.00133
-0.01%
$13,336 $804
May 5, 8 PM $0.00133
+0.91%
$13,335 $850
May 5, 7 PM $0.00132
-0.20%
$13,214 $900
May 5, 6 PM $0.00132
+0.15%
$13,244 $912
May 5, 5 PM $0.00133
+0.37%
$13,278 $911
May 5, 4 PM $0.00132
+0.00%
$13,233 $954
May 5, 3 PM $0.00132
-0.62%
$13,237 $967
May 5, 2 PM $0.00133
-0.50%
$13,321 $1,004
May 5, 1 PM $0.00134
-0.18%
$13,361 $1,042
May 5, 12 PM $0.00134
+0.04%
$13,388 $1,072
May 5, 11 AM $0.00134
-0.13%
$13,440 $1,067
May 5, 10 AM $0.00134
+0.77%
$13,399 $1,100
May 5, 9 AM $0.00132
-1.19%
$13,239 $1,078
May 5, 8 AM $0.00133
-0.99%
$13,321 $1,054
May 5, 7 AM $0.00134
+1.86%
$13,424 $1,071
May 5, 6 AM $0.00131
-4.93%
$13,119 $975
May 5, 5 AM $0.00138
-0.99%
$13,807 $570
May 5, 4 AM $0.0014
+1.19%
$13,962 $545
May 5, 3 AM $0.00138
-0.02%
$13,805 $522
May 5, 2 AM $0.00138
+0.17%
$13,824 $522
May 5, 1 AM $0.00138
-0.69%
$13,825 $523
May 5, 12 AM $0.00139
+0.45%
$13,910 $519
May 4, 11 PM $0.00139
-0.09%
$13,854 $517
May 4, 10 PM $0.00139
+0.09%
$13,875 $517
May 4, 9 PM $0.00139
+1.92%
$13,877 $506
May 4, 8 PM $0.00135
-0.62%
$13,539 $457
May 4, 7 PM $0.00135
-0.91%
$13,539 $401
May 4, 6 PM $0.00137
-0.40%
$13,668 $391
May 4, 5 PM $0.00137
+0.47%
$13,743 $389
May 4, 4 PM $0.00136
-0.49%
$13,612 $339
May 4, 3 PM $0.00138
+2.71%
$13,817 $294
May 4, 2 PM $0.00135
-12.85%
$13,540 $253
May 4, 1 PM $0.00156
-0.05%
$15,559 $214
May 4, 12 PM $0.00135
-0.27%
$13,477 $0.1
May 4, 11 AM $0.00155
-0.33%
$15,521 $131
May 4, 10 AM $0.00134
-15.26%
$13,354 $0.1
May 4, 9 AM $0.00134
-0.50%
$13,390 $0.1
May 4, 8 AM $0.00157
-0.23%
$15,694 $54
May 4, 7 AM $0.00157
-0.20%
$15,725 $0.1
May 4, 6 AM $0.00158
-0.31%
$15,758 $0.1
May 4, 5 AM $0.00158
-0.52%
$15,807 $0.1
May 4, 4 AM $0.00159
+0.31%
$15,889 $0.1
May 4, 3 AM $0.00158
-0.01%
$15,829 $0.1
May 4, 2 AM $0.00158
+1.63%
$15,835 $0
May 4, 1 AM $0.00155
+1.00%
$15,537 $0
May 4, 12 AM $0.00154
+19.83%
$15,380 $4
May 3, 9 PM $0.00136
+1.70%
$13,636 $4