WiliHall Historical Data

WIHA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00172
-0.46%
$ 17,153 $ 153
Jan 26, 8 AM $ 0.00173
+0.25%
$ 17,250 $ 156
Jan 26, 7 AM $ 0.00172
-0.07%
$ 17,198 $ 160
Jan 26, 6 AM $ 0.00172
+0.50%
$ 17,210 $ 162
Jan 26, 5 AM $ 0.00171
-0.08%
$ 17,140 $ 164
Jan 26, 4 AM $ 0.00172
+0.63%
$ 17,165 $ 164
Jan 26, 3 AM $ 0.00171
-0.57%
$ 17,054 $ 162
Jan 26, 2 AM $ 0.00171
-0.29%
$ 17,144 $ 165
Jan 26, 1 AM $ 0.00172
+0.78%
$ 17,193 $ 164
Jan 26, 12 AM $ 0.0017
+0.21%
$ 17,041 $ 138
Jan 25, 11 PM $ 0.0017
+0.61%
$ 17,019 $ 98
Jan 25, 10 PM $ 0.00169
-0.56%
$ 16,910 $ 95
Jan 25, 9 PM $ 0.0017
+0.56%
$ 17,010 $ 89
Jan 25, 8 PM $ 0.00169
+0.02%
$ 16,897 $ 90
Jan 25, 7 PM $ 0.00169
-0.68%
$ 16,893 $ 101
Jan 25, 6 PM $ 0.0017
-0.95%
$ 17,008 $ 95
Jan 25, 5 PM $ 0.00172
-0.67%
$ 17,171 $ 96
Jan 25, 4 PM $ 0.00173
-0.50%
$ 17,286 $ 86
Jan 25, 3 PM $ 0.00175
+0.06%
$ 17,463 $ 63
Jan 25, 2 PM $ 0.00174
-0.20%
$ 17,432 $ 64
Jan 25, 1 PM $ 0.00175
-0.20%
$ 17,467 $ 65
Jan 25, 12 PM $ 0.00175
-0.51%
$ 17,479 $ 70
Jan 25, 11 AM $ 0.00176
-0.03%
$ 17,572 $ 78
Jan 25, 10 AM $ 0.00176
+0.63%
$ 17,557 $ 79
Jan 25, 9 AM $ 0.00174
+0.11%
$ 17,430 $ 75
Jan 25, 8 AM $ 0.00174
-0.26%
$ 17,436 $ 72
Jan 25, 7 AM $ 0.00175
-0.08%
$ 17,477 $ 72
Jan 25, 6 AM $ 0.00175
-0.05%
$ 17,493 $ 70
Jan 25, 5 AM $ 0.00175
+0.01%
$ 17,479 $ 64
Jan 25, 4 AM $ 0.00175
-0.10%
$ 17,494 $ 64
Jan 25, 3 AM $ 0.00175
-0.26%
$ 17,512 $ 64
Jan 25, 2 AM $ 0.00176
+0.11%
$ 17,583 $ 62
Jan 25, 1 AM $ 0.00176
+0.05%
$ 17,596 $ 62
Jan 25, 12 AM $ 0.00176
-0.50%
$ 17,596 $ 62
Jan 24, 11 PM $ 0.00177
+0.17%
$ 17,685 $ 52
Jan 24, 10 PM $ 0.00177
-0.02%
$ 17,659 $ 52
Jan 24, 9 PM $ 0.00176
+0.32%
$ 17,637 $ 52
Jan 24, 8 PM $ 0.00176
+0.05%
$ 17,585 $ 49
Jan 24, 7 PM $ 0.00176
-0.07%
$ 17,578 $ 43
Jan 24, 6 PM $ 0.00176
-0.10%
$ 17,586 $ 49
Jan 24, 5 PM $ 0.00176
+0.68%
$ 17,601 $ 50
Jan 24, 4 PM $ 0.00175
+0.05%
$ 17,468 $ 52
Jan 24, 3 PM $ 0.00175
-0.01%
$ 17,460 $ 42
Jan 24, 2 PM $ 0.00175
-0.32%
$ 17,470 $ 49
Jan 24, 1 PM $ 0.00175
-0.07%
$ 17,548 $ 54
Jan 24, 12 PM $ 0.00176
+0.20%
$ 17,560 $ 49
Jan 24, 11 AM $ 0.00175
+0.05%
$ 17,535 $ 41
Jan 24, 10 AM $ 0.00175
-0.05%
$ 17,520 $ 39
Jan 24, 9 AM $ 0.00175
-0.21%
$ 17,532 $ 39
Jan 24, 8 AM $ 0.00176
+0.16%
$ 17,558 $ 39