WiliHall Historical Data

WIHA Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.00134
+0.00%
$13,408 $4
May 3, 7 PM $0.00134
-0.01%
$13,407 $4
May 3, 6 PM $0.00134
-0.67%
$13,409 $4
May 3, 5 PM $0.00135
-0.27%
$13,472 $0
May 3, 4 PM $0.00135
-0.72%
$13,471 $0
May 3, 3 PM $0.00135
+0.12%
$13,459 $0
May 3, 2 PM $0.00134
-0.06%
$13,445 $0
May 3, 1 PM $0.00135
-0.12%
$13,463 $0
May 3, 12 PM $0.00135
+0.37%
$13,469 $13
May 3, 11 AM $0.00134
+0.13%
$13,448 $13
May 3, 10 AM $0.00134
-0.43%
$13,449 $13
May 3, 9 AM $0.00134
-0.92%
$13,352 $13
May 3, 8 AM $0.00135
-0.01%
$13,475 $13
May 3, 7 AM $0.00135
-0.13%
$13,490 $16
May 3, 6 AM $0.00135
+0.19%
$13,522 $46
May 3, 5 AM $0.00135
+0.36%
$13,487 $72
May 3, 4 AM $0.00134
+0.31%
$13,435 $78
May 3, 3 AM $0.00134
+0.10%
$13,396 $105
May 3, 2 AM $0.00134
+0.53%
$13,370 $137
May 3, 1 AM $0.00133
-0.42%
$13,310 $140
May 3, 12 AM $0.00134
-0.86%
$13,355 $141
May 2, 11 PM $0.00135
-0.29%
$13,472 $142
May 2, 10 PM $0.00135
-0.22%
$13,508 $142
May 2, 9 PM $0.00135
+0.28%
$13,544 $155
May 2, 8 PM $0.00135
+0.08%
$13,511 $177
May 2, 7 PM $0.00135
+0.34%
$13,503 $218
May 2, 6 PM $0.00134
-0.05%
$13,449 $218
May 2, 5 PM $0.00135
-0.17%
$13,451 $218
May 2, 4 PM $0.00135
+0.09%
$13,488 $222
May 2, 3 PM $0.00135
-0.08%
$13,462 $222
May 2, 2 PM $0.00135
+0.42%
$13,475 $222
May 2, 1 PM $0.00134
+0.50%
$13,415 $224
May 2, 12 PM $0.00134
-0.37%
$13,391 $223
May 2, 11 AM $0.00135
-0.41%
$13,458 $224
May 2, 10 AM $0.00135
+0.12%
$13,519 $254
May 2, 9 AM $0.00135
+0.14%
$13,514 $283
May 2, 8 AM $0.00135
+0.92%
$13,497 $291
May 2, 7 AM $0.00134
-0.86%
$13,429 $298
May 2, 6 AM $0.00136
+0.68%
$13,551 $296
May 2, 5 AM $0.00135
+0.46%
$13,482 $266
May 2, 4 AM $0.00134
-0.11%
$13,373 $260
May 2, 3 AM $0.00134
+1.17%
$13,380 $228
May 2, 2 AM $0.00132
+0.04%
$13,231 $195
May 2, 1 AM $0.00132
-0.19%
$13,219 $195
May 2, 12 AM $0.00132
+0.35%
$13,243 $209
May 1, 11 PM $0.00132
+0.06%
$13,190 $209
May 1, 10 PM $0.00132
+0.01%
$13,179 $208
May 1, 9 PM $0.00132
+0.31%
$13,201 $197
May 1, 8 PM $0.00132
-1.33%
$13,164 $177
May 1, 7 PM $0.00133
-0.41%
$13,341 $163