WiliHall Historical Data

WIHA Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.00133
-0.41%
$13,341 $163
May 1, 6 PM $0.00134
+0.36%
$13,395 $188
May 1, 5 PM $0.00133
+0.59%
$13,340 $206
May 1, 4 PM $0.00133
-0.24%
$13,265 $264
May 1, 3 PM $0.00133
-0.12%
$13,296 $293
May 1, 2 PM $0.00133
+0.20%
$13,303 $324
May 1, 1 PM $0.00133
+0.76%
$13,262 $347
May 1, 12 PM $0.00131
+0.66%
$13,148 $368
May 1, 11 AM $0.00131
-0.62%
$13,055 $373
May 1, 10 AM $0.00131
+0.14%
$13,128 $389
May 1, 9 AM $0.00131
-1.01%
$13,110 $400
May 1, 8 AM $0.00132
-0.52%
$13,164 $430
May 1, 7 AM $0.00132
+0.73%
$13,243 $454
May 1, 6 AM $0.00132
-1.27%
$13,155 $440
May 1, 5 AM $0.00133
-0.20%
$13,336 $460
May 1, 4 AM $0.00134
+0.15%
$13,384 $508
May 1, 3 AM $0.00134
+0.48%
$13,393 $535
May 1, 2 AM $0.00133
+0.26%
$13,336 $545
May 1, 1 AM $0.00133
+0.14%
$13,297 $543
May 1, 12 AM $0.00133
-0.40%
$13,281 $543
Apr 30, 11 PM $0.00133
+0.31%
$13,341 $545
Apr 30, 10 PM $0.00133
+0.11%
$13,295 $543
Apr 30, 9 PM $0.00133
-0.12%
$13,284 $543
Apr 30, 8 PM $0.00133
+1.46%
$13,304 $543
Apr 30, 7 PM $0.00131
-1.02%
$13,114 $515
Apr 30, 6 PM $0.00132
+0.79%
$13,194 $514
Apr 30, 5 PM $0.0013
-0.68%
$13,042 $520
Apr 30, 4 PM $0.00131
-0.51%
$13,142 $477
Apr 30, 3 PM $0.00131
-0.35%
$13,137 $465
Apr 30, 2 PM $0.00132
-0.64%
$13,190 $453
Apr 30, 1 PM $0.00132
+0.42%
$13,223 $445
Apr 30, 12 PM $0.00132
-2.24%
$13,172 $430
Apr 30, 11 AM $0.00135
+0.14%
$13,465 $433
Apr 30, 10 AM $0.00136
+1.78%
$13,567 $404
Apr 30, 9 AM $0.00132
+0.55%
$13,239 $382
Apr 30, 8 AM $0.00132
-3.02%
$13,177 $378
Apr 30, 7 AM $0.00137
+0.74%
$13,650 $338
Apr 30, 6 AM $0.00135
+1.39%
$13,502 $327
Apr 30, 5 AM $0.00134
+0.99%
$13,388 $320
Apr 30, 4 AM $0.00132
-0.70%
$13,222 $296
Apr 30, 3 AM $0.00133
+0.03%
$13,323 $289
Apr 30, 2 AM $0.00133
-1.28%
$13,283 $295
Apr 30, 1 AM $0.00135
-0.15%
$13,493 $302
Apr 30, 12 AM $0.00135
-1.79%
$13,495 $317
Apr 29, 11 PM $0.00137
+0.24%
$13,738 $321
Apr 29, 10 PM $0.00137
+0.18%
$13,722 $332
Apr 29, 9 PM $0.00137
+0.44%
$13,710 $341
Apr 29, 8 PM $0.00137
-0.03%
$13,657 $365
Apr 29, 7 PM $0.00136
-0.37%
$13,595 $369
Apr 29, 6 PM $0.00136
-1.94%
$13,623 $380