WiliHall Historical Data

WIHA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00177
-0.13%
$ 17,747 $ 321
Jan 22, 7 AM $ 0.00178
+0.41%
$ 17,786 $ 316
Jan 22, 6 AM $ 0.00177
-0.06%
$ 17,727 $ 303
Jan 22, 5 AM $ 0.00178
-0.04%
$ 17,760 $ 299
Jan 22, 4 AM $ 0.00178
+0.17%
$ 17,767 $ 299
Jan 22, 3 AM $ 0.00178
-0.66%
$ 17,800 $ 299
Jan 22, 2 AM $ 0.00179
-0.12%
$ 17,934 $ 396
Jan 22, 1 AM $ 0.0018
+0.33%
$ 17,957 $ 393
Jan 22, 12 AM $ 0.00179
+0.54%
$ 17,884 $ 393
Jan 21, 11 PM $ 0.00178
-0.90%
$ 17,761 $ 395
Jan 21, 10 PM $ 0.00179
-0.63%
$ 17,900 $ 398
Jan 21, 9 PM $ 0.0018
+0.23%
$ 18,030 $ 404
Jan 21, 8 PM $ 0.0018
+0.12%
$ 17,988 $ 399
Jan 21, 7 PM $ 0.0018
+1.30%
$ 18,019 $ 380
Jan 21, 6 PM $ 0.00177
+0.43%
$ 17,681 $ 213
Jan 21, 5 PM $ 0.00176
-0.50%
$ 17,587 $ 218
Jan 21, 4 PM $ 0.00176
-2.07%
$ 17,626 $ 219
Jan 21, 3 PM $ 0.0018
-0.12%
$ 17,999 $ 226
Jan 21, 2 PM $ 0.0018
+1.45%
$ 17,950 $ 227
Jan 21, 1 PM $ 0.00177
-0.77%
$ 17,693 $ 222
Jan 21, 12 PM $ 0.00178
-0.33%
$ 17,816 $ 228
Jan 21, 11 AM $ 0.00179
-0.34%
$ 17,897 $ 225
Jan 21, 10 AM $ 0.0018
+0.33%
$ 17,958 $ 231
Jan 21, 9 AM $ 0.00179
+0.13%
$ 17,899 $ 228
Jan 21, 8 AM $ 0.00179
-0.23%
$ 17,860 $ 229
Jan 21, 7 AM $ 0.00179
-0.16%
$ 17,882 $ 221
Jan 21, 6 AM $ 0.00179
-0.28%
$ 17,909 $ 225
Jan 21, 5 AM $ 0.0018
+0.49%
$ 17,972 $ 227
Jan 21, 4 AM $ 0.00179
+0.02%
$ 17,885 $ 226
Jan 21, 3 AM $ 0.00179
-0.68%
$ 17,894 $ 239
Jan 21, 2 AM $ 0.0018
+0.81%
$ 18,012 $ 96
Jan 21, 1 AM $ 0.00179
+0.45%
$ 17,860 $ 91
Jan 21, 12 AM $ 0.00178
+0.91%
$ 17,776 $ 89
Jan 20, 11 PM $ 0.00176
-0.28%
$ 17,617 $ 86
Jan 20, 10 PM $ 0.00177
-0.19%
$ 17,692 $ 90
Jan 20, 9 PM $ 0.00177
-0.41%
$ 17,732 $ 86
Jan 20, 8 PM $ 0.00178
+0.58%
$ 17,795 $ 102
Jan 20, 7 PM $ 0.00177
-0.15%
$ 17,692 $ 108
Jan 20, 6 PM $ 0.00177
+0.31%
$ 17,676 $ 104
Jan 20, 5 PM $ 0.00176
-0.36%
$ 17,607 $ 101
Jan 20, 4 PM $ 0.00177
-0.37%
$ 17,696 $ 104
Jan 20, 3 PM $ 0.00178
-0.65%
$ 17,762 $ 99
Jan 20, 2 PM $ 0.00179
+0.46%
$ 17,878 $ 101
Jan 20, 1 PM $ 0.00178
-0.71%
$ 17,796 $ 99
Jan 20, 12 PM $ 0.00179
+0.45%
$ 17,927 $ 89
Jan 20, 11 AM $ 0.00179
-0.43%
$ 17,857 $ 90
Jan 20, 10 AM $ 0.00179
+0.07%
$ 17,945 $ 98
Jan 20, 9 AM $ 0.00179
+0.06%
$ 17,932 $ 98
Jan 20, 8 AM $ 0.00179
-0.62%
$ 17,906 $ 96
Jan 20, 7 AM $ 0.0018
-0.56%
$ 18,022 $ 93