WiliHall Historical Data

WIHA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.00136
-1.94%
$13,623 $380
Apr 29, 5 PM $0.00139
+0.55%
$13,892 $359
Apr 29, 4 PM $0.00138
-1.18%
$13,752 $336
Apr 29, 3 PM $0.00139
+3.85%
$13,882 $325
Apr 29, 2 PM $0.00134
-1.23%
$13,369 $304
Apr 29, 1 PM $0.00135
-0.46%
$13,528 $291
Apr 29, 12 PM $0.00136
-1.17%
$13,588 $284
Apr 29, 11 AM $0.00138
+0.35%
$13,769 $280
Apr 29, 10 AM $0.00137
-8.38%
$13,737 $265
Apr 29, 9 AM $0.00147
+2.29%
$14,744 $197
Apr 29, 8 AM $0.00144
+0.52%
$14,446 $211
Apr 29, 7 AM $0.00143
+2.20%
$14,334 $205
Apr 29, 6 AM $0.0014
+1.16%
$14,025 $201
Apr 29, 5 AM $0.00139
+1.64%
$13,864 $173
Apr 29, 4 AM $0.00137
+0.02%
$13,687 $152
Apr 29, 3 AM $0.00137
+0.75%
$13,713 $132
Apr 29, 2 AM $0.00136
-0.14%
$13,623 $117
Apr 29, 1 AM $0.00136
-0.34%
$13,633 $116
Apr 29, 12 AM $0.00137
-0.04%
$13,662 $103
Apr 28, 11 PM $0.00137
-0.18%
$13,668 $96
Apr 28, 10 PM $0.00137
+0.49%
$13,688 $84
Apr 28, 9 PM $0.00136
-0.84%
$13,632 $72
Apr 28, 8 PM $0.00138
-0.54%
$13,753 $47
Apr 28, 7 PM $0.00138
-1.11%
$13,828 $39
Apr 28, 6 PM $0.0014
-0.04%
$13,957 $6
Apr 28, 5 PM $0.0014
-0.25%
$13,966 $9
Apr 28, 4 PM $0.0014
-0.09%
$13,969 $9
Apr 28, 3 PM $0.0014
+0.53%
$14,049 $9
Apr 28, 2 PM $0.00139
+0.27%
$13,939 $9
Apr 28, 1 PM $0.00139
-0.14%
$13,904 $14
Apr 28, 12 PM $0.00139
-0.37%
$13,916 $14
Apr 28, 11 AM $0.0014
+0.06%
$13,989 $11
Apr 28, 10 AM $0.0014
+0.20%
$13,987 $10
Apr 28, 9 AM $0.0014
-0.31%
$13,957 $15
Apr 28, 8 AM $0.0014
+0.14%
$13,998 $16
Apr 28, 7 AM $0.0014
+0.04%
$13,983 $16
Apr 28, 6 AM $0.0014
-0.28%
$13,971 $16
Apr 28, 5 AM $0.0014
+0.20%
$14,001 $16
Apr 28, 4 AM $0.0014
+0.51%
$13,981 $21
Apr 28, 3 AM $0.00139
+0.15%
$13,903 $25
Apr 28, 2 AM $0.00139
-0.23%
$13,896 $29
Apr 28, 1 AM $0.00139
-0.05%
$13,932 $32
Apr 28, 12 AM $0.00139
-0.17%
$13,940 $33
Apr 27, 11 PM $0.0014
+0.14%
$13,953 $33
Apr 27, 10 PM $0.00139
+0.19%
$13,930 $33
Apr 27, 9 PM $0.00139
-0.01%
$13,902 $32
Apr 27, 8 PM $0.00139
+0.38%
$13,893 $36
Apr 27, 7 PM $0.00138
-0.16%
$13,846 $60
Apr 27, 6 PM $0.00139
+0.06%
$13,867 $82
Apr 27, 5 PM $0.00138
+0.12%
$13,826 $110