WiliHall Historical Data

WIHA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00179
-0.62%
$ 17,906 $ 96
Jan 20, 7 AM $ 0.0018
-0.56%
$ 18,022 $ 93
Jan 20, 6 AM $ 0.00181
-0.96%
$ 18,137 $ 95
Jan 20, 5 AM $ 0.00183
-0.15%
$ 18,339 $ 93
Jan 20, 4 AM $ 0.00184
+0.24%
$ 18,357 $ 98
Jan 20, 3 AM $ 0.00183
+0.14%
$ 18,313 $ 95
Jan 20, 2 AM $ 0.00183
+0.28%
$ 18,289 $ 104
Jan 20, 1 AM $ 0.00182
-0.02%
$ 18,238 $ 109
Jan 20, 12 AM $ 0.00183
-0.23%
$ 18,255 $ 115
Jan 19, 11 PM $ 0.00183
+0.62%
$ 18,334 $ 278
Jan 19, 10 PM $ 0.00182
-0.30%
$ 18,232 $ 294
Jan 19, 9 PM $ 0.00183
-0.96%
$ 18,294 $ 293
Jan 19, 8 PM $ 0.00184
+0.14%
$ 18,426 $ 279
Jan 19, 7 PM $ 0.00184
+0.87%
$ 18,439 $ 240
Jan 19, 6 PM $ 0.00183
+0.20%
$ 18,255 $ 229
Jan 19, 5 PM $ 0.00182
-0.21%
$ 18,215 $ 226
Jan 19, 4 PM $ 0.00183
+0.58%
$ 18,254 $ 217
Jan 19, 3 PM $ 0.00182
-0.08%
$ 18,153 $ 210
Jan 19, 2 PM $ 0.00182
+0.22%
$ 18,168 $ 213
Jan 19, 1 PM $ 0.00181
+0.05%
$ 18,134 $ 223
Jan 19, 12 PM $ 0.00181
-0.12%
$ 18,125 $ 221
Jan 19, 11 AM $ 0.00182
-0.06%
$ 18,162 $ 205
Jan 19, 10 AM $ 0.00182
-0.36%
$ 18,158 $ 208
Jan 19, 9 AM $ 0.00182
+0.06%
$ 18,225 $ 252
Jan 19, 8 AM $ 0.00182
+0.10%
$ 18,181 $ 251
Jan 19, 7 AM $ 0.00182
+0.28%
$ 18,160 $ 249
Jan 19, 6 AM $ 0.00181
+0.00%
$ 18,116 $ 246
Jan 19, 5 AM $ 0.00181
-0.12%
$ 18,111 $ 250
Jan 19, 4 AM $ 0.00181
-0.45%
$ 18,107 $ 249
Jan 19, 3 AM $ 0.00182
+0.38%
$ 18,180 $ 284
Jan 19, 2 AM $ 0.00181
+0.11%
$ 18,104 $ 279
Jan 19, 1 AM $ 0.00181
-0.46%
$ 18,057 $ 272
Jan 19, 12 AM $ 0.00181
-2.16%
$ 18,145 $ 267
Jan 18, 11 PM $ 0.00185
-3.43%
$ 18,545 $ 93
Jan 18, 10 PM $ 0.00192
+0.28%
$ 19,204 $ 82
Jan 18, 9 PM $ 0.00191
+0.35%
$ 19,150 $ 98
Jan 18, 8 PM $ 0.00191
+0.29%
$ 19,078 $ 97
Jan 18, 7 PM $ 0.0019
-0.25%
$ 19,043 $ 98
Jan 18, 6 PM $ 0.00191
+0.52%
$ 19,090 $ 104
Jan 18, 5 PM $ 0.0019
-0.12%
$ 18,988 $ 108
Jan 18, 4 PM $ 0.0019
-0.11%
$ 19,049 $ 111
Jan 18, 3 PM $ 0.00191
+0.28%
$ 19,059 $ 111
Jan 18, 2 PM $ 0.00188
+0.13%
$ 18,834 $ 106
Jan 18, 1 PM $ 0.00188
-0.50%
$ 18,833 $ 115
Jan 18, 12 PM $ 0.0019
+0.10%
$ 18,967 $ 203
Jan 18, 11 AM $ 0.0019
+0.30%
$ 18,954 $ 224
Jan 18, 10 AM $ 0.00189
-0.14%
$ 18,902 $ 227
Jan 18, 9 AM $ 0.00189
+0.08%
$ 18,927 $ 227
Jan 18, 8 AM $ 0.00189
-0.21%
$ 18,914 $ 227
Jan 18, 7 AM $ 0.0019
-0.05%
$ 18,970 $ 231