WiliHall Historical Data

WIHA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.00138
+0.12%
$13,826 $110
Apr 27, 4 PM $0.00138
+0.13%
$13,808 $123
Apr 27, 3 PM $0.00138
-0.95%
$13,802 $137
Apr 27, 2 PM $0.00139
-0.21%
$13,923 $137
Apr 27, 1 PM $0.0014
-0.02%
$13,963 $138
Apr 27, 12 PM $0.00139
+0.34%
$13,947 $137
Apr 27, 11 AM $0.00139
+1.99%
$13,901 $130
Apr 27, 10 AM $0.00136
+0.03%
$13,625 $123
Apr 27, 9 AM $0.00136
+0.28%
$13,605 $122
Apr 27, 8 AM $0.00136
-0.44%
$13,565 $122
Apr 27, 7 AM $0.00136
-0.31%
$13,616 $122
Apr 27, 6 AM $0.00137
-1.04%
$13,669 $131
Apr 27, 5 AM $0.00138
-1.93%
$13,788 $135
Apr 27, 4 AM $0.0014
-0.56%
$14,046 $133
Apr 27, 3 AM $0.00141
+0.13%
$14,102 $129
Apr 27, 2 AM $0.00141
+0.40%
$14,149 $131
Apr 27, 1 AM $0.00141
+0.19%
$14,109 $130
Apr 27, 12 AM $0.00141
-0.15%
$14,074 $127
Apr 26, 11 PM $0.00141
-0.11%
$14,098 $128
Apr 26, 10 PM $0.00141
+0.30%
$14,116 $128
Apr 26, 9 PM $0.00141
-0.07%
$14,067 $127
Apr 26, 8 PM $0.00141
-0.30%
$14,052 $123
Apr 26, 7 PM $0.00141
-0.23%
$14,096 $99
Apr 26, 6 PM $0.0014
-0.68%
$13,989 $76
Apr 26, 5 PM $0.0014
-1.04%
$13,999 $47
Apr 26, 4 PM $0.00143
+0.50%
$14,308 $35
Apr 26, 3 PM $0.00142
+0.26%
$14,232 $20
Apr 26, 2 PM $0.00142
+0.21%
$14,190 $20
Apr 26, 1 PM $0.00142
-0.24%
$14,163 $20
Apr 26, 12 PM $0.00142
-0.07%
$14,206 $20
Apr 26, 11 AM $0.00142
+0.34%
$14,215 $21
Apr 26, 10 AM $0.00142
+0.20%
$14,167 $21
Apr 26, 9 AM $0.00141
+0.35%
$14,142 $22
Apr 26, 8 AM $0.00141
-0.38%
$14,090 $21
Apr 26, 7 AM $0.00141
-1.07%
$14,129 $21
Apr 26, 6 AM $0.00143
+0.19%
$14,281 $13
Apr 26, 5 AM $0.00143
+0.58%
$14,255 $13
Apr 26, 4 AM $0.00142
+0.65%
$14,183 $13
Apr 26, 3 AM $0.00141
+0.19%
$14,117 $13
Apr 26, 2 AM $0.00141
-0.22%
$14,088 $5
Apr 26, 1 AM $0.00141
+0.24%
$14,145 $4
Apr 26, 12 AM $0.00141
-0.15%
$14,118 $4
Apr 25, 11 PM $0.00141
+0.03%
$14,148 $4
Apr 25, 10 PM $0.00142
+0.10%
$14,151 $4
Apr 25, 9 PM $0.00141
+0.07%
$14,135 $4
Apr 25, 8 PM $0.00141
+0.13%
$14,113 $4
Apr 25, 7 PM $0.00141
-0.13%
$14,082 $31
Apr 25, 6 PM $0.00141
+0.32%
$14,106 $31
Apr 25, 5 PM $0.0014
-0.07%
$14,046 $30
Apr 25, 4 PM $0.00141
+0.12%
$14,064 $31