WiliHall Historical Data

WIHA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0019
-0.05%
$ 18,970 $ 231
Jan 18, 6 AM $ 0.0019
+0.06%
$ 18,988 $ 233
Jan 18, 5 AM $ 0.0019
-0.10%
$ 18,978 $ 232
Jan 18, 4 AM $ 0.0019
-0.80%
$ 19,000 $ 233
Jan 18, 3 AM $ 0.00192
+0.34%
$ 19,170 $ 184
Jan 18, 2 AM $ 0.00191
-0.20%
$ 19,114 $ 201
Jan 18, 1 AM $ 0.00192
-0.72%
$ 19,175 $ 199
Jan 18, 12 AM $ 0.00193
+0.54%
$ 19,317 $ 255
Jan 17, 11 PM $ 0.00192
+0.07%
$ 19,207 $ 253
Jan 17, 10 PM $ 0.00192
-0.18%
$ 19,189 $ 259
Jan 17, 9 PM $ 0.00192
-0.15%
$ 19,223 $ 253
Jan 17, 8 PM $ 0.00192
+0.09%
$ 19,241 $ 257
Jan 17, 7 PM $ 0.00192
+0.11%
$ 19,244 $ 281
Jan 17, 6 PM $ 0.00192
+0.10%
$ 19,223 $ 463
Jan 17, 5 PM $ 0.00192
+0.56%
$ 19,213 $ 460
Jan 17, 4 PM $ 0.00191
-0.18%
$ 19,096 $ 486
Jan 17, 3 PM $ 0.00191
-0.05%
$ 19,149 $ 486
Jan 17, 2 PM $ 0.00192
-0.43%
$ 19,160 $ 542
Jan 17, 1 PM $ 0.00193
+0.57%
$ 19,275 $ 531
Jan 17, 12 PM $ 0.00192
+0.00%
$ 19,183 $ 465
Jan 17, 11 AM $ 0.00192
+0.02%
$ 19,188 $ 475
Jan 17, 10 AM $ 0.00192
+0.12%
$ 19,185 $ 471
Jan 17, 9 AM $ 0.00192
-0.14%
$ 19,174 $ 473
Jan 17, 8 AM $ 0.00192
+0.36%
$ 19,228 $ 479
Jan 17, 7 AM $ 0.00192
+0.61%
$ 19,155 $ 475
Jan 17, 6 AM $ 0.0019
-0.37%
$ 19,043 $ 469
Jan 17, 5 AM $ 0.00191
+0.32%
$ 19,114 $ 470
Jan 17, 4 AM $ 0.0019
+0.23%
$ 19,043 $ 462
Jan 17, 3 AM $ 0.0019
+0.15%
$ 18,989 $ 459
Jan 17, 2 AM $ 0.0019
-0.51%
$ 18,965 $ 440
Jan 17, 1 AM $ 0.0019
-0.07%
$ 19,043 $ 419
Jan 17, 12 AM $ 0.0019
+0.06%
$ 19,045 $ 415
Jan 16, 11 PM $ 0.0019
-0.07%
$ 19,039 $ 416
Jan 16, 10 PM $ 0.0019
+0.04%
$ 19,043 $ 413
Jan 16, 9 PM $ 0.0019
+0.25%
$ 19,034 $ 409
Jan 16, 8 PM $ 0.0019
+0.38%
$ 18,988 $ 402
Jan 16, 7 PM $ 0.00189
+0.54%
$ 18,915 $ 375
Jan 16, 6 PM $ 0.00188
+0.17%
$ 18,820 $ 177
Jan 16, 5 PM $ 0.00188
-0.15%
$ 18,802 $ 180
Jan 16, 4 PM $ 0.00188
+0.47%
$ 18,826 $ 180
Jan 16, 3 PM $ 0.00188
-1.16%
$ 18,757 $ 187
Jan 16, 2 PM $ 0.0019
+0.21%
$ 18,986 $ 133
Jan 16, 1 PM $ 0.0019
-1.03%
$ 18,960 $ 114
Jan 16, 12 PM $ 0.00192
+0.66%
$ 19,150 $ 104
Jan 16, 11 AM $ 0.0019
-0.20%
$ 19,024 $ 60
Jan 16, 10 AM $ 0.00191
+0.11%
$ 19,083 $ 59
Jan 16, 9 AM $ 0.00191
-0.99%
$ 19,055 $ 64
Jan 16, 8 AM $ 0.00192
+0.10%
$ 19,244 $ 63
Jan 16, 7 AM $ 0.00192
+0.39%
$ 19,204 $ 113
Jan 16, 6 AM $ 0.00191
+0.24%
$ 19,125 $ 115