WiliHall Historical Data

WIHA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.00141
+0.12%
$14,064 $31
Apr 25, 3 PM $0.0014
-0.03%
$14,050 $31
Apr 25, 2 PM $0.00141
+0.11%
$14,057 $33
Apr 25, 1 PM $0.0014
-0.02%
$14,041 $33
Apr 25, 12 PM $0.0014
-0.56%
$14,045 $33
Apr 25, 11 AM $0.00141
-0.07%
$14,126 $32
Apr 25, 10 AM $0.00141
+0.13%
$14,108 $33
Apr 25, 9 AM $0.00141
+0.36%
$14,087 $32
Apr 25, 8 AM $0.00141
+0.00%
$14,055 $33
Apr 25, 7 AM $0.0014
-0.31%
$14,047 $33
Apr 25, 6 AM $0.00141
-0.37%
$14,095 $33
Apr 25, 5 AM $0.00141
+0.02%
$14,148 $33
Apr 25, 4 AM $0.00141
+0.18%
$14,147 $33
Apr 25, 3 AM $0.00141
+0.49%
$14,110 $33
Apr 25, 2 AM $0.0014
-0.07%
$14,028 $32
Apr 25, 1 AM $0.0014
+0.24%
$14,035 $32
Apr 25, 12 AM $0.0014
-0.24%
$13,996 $33
Apr 24, 11 PM $0.0014
-0.12%
$14,023 $33
Apr 24, 10 PM $0.00141
-0.09%
$14,058 $35
Apr 24, 9 PM $0.00141
+0.01%
$14,071 $35
Apr 24, 8 PM $0.00141
-0.02%
$14,081 $45
Apr 24, 7 PM $0.00141
+0.30%
$14,123 $46
Apr 24, 6 PM $0.00141
+0.15%
$14,080 $47
Apr 24, 5 PM $0.00141
-0.47%
$14,058 $47
Apr 24, 4 PM $0.00141
+0.90%
$14,123 $48
Apr 24, 3 PM $0.0014
-1.71%
$13,998 $47
Apr 24, 2 PM $0.00142
-0.12%
$14,227 $24
Apr 24, 1 PM $0.00142
+0.05%
$14,248 $25
Apr 24, 12 PM $0.00142
-0.15%
$14,239 $28
Apr 24, 11 AM $0.00143
+0.49%
$14,261 $30
Apr 24, 10 AM $0.00142
+0.36%
$14,185 $30
Apr 24, 9 AM $0.00141
-0.42%
$14,134 $28
Apr 24, 8 AM $0.00142
+0.03%
$14,190 $27
Apr 24, 7 AM $0.00142
-0.07%
$14,185 $27
Apr 24, 6 AM $0.00142
+0.04%
$14,197 $32
Apr 24, 5 AM $0.00142
-0.09%
$14,186 $32
Apr 24, 4 AM $0.00142
+0.08%
$14,198 $36
Apr 24, 3 AM $0.00142
-0.39%
$14,185 $36
Apr 24, 2 AM $0.00142
-0.22%
$14,242 $37
Apr 24, 1 AM $0.00142
-0.01%
$14,250 $36
Apr 24, 12 AM $0.00143
+0.41%
$14,263 $40
Apr 23, 11 PM $0.00142
+0.37%
$14,206 $38
Apr 23, 10 PM $0.00142
-0.22%
$14,157 $115
Apr 23, 9 PM $0.00142
+0.21%
$14,190 $110
Apr 23, 8 PM $0.00142
+0.18%
$14,158 $109
Apr 23, 7 PM $0.00141
-0.37%
$14,134 $205
Apr 23, 6 PM $0.00142
+0.55%
$14,228 $206
Apr 23, 5 PM $0.00141
+0.10%
$14,122 $205
Apr 23, 4 PM $0.00141
-0.35%
$14,111 $125
Apr 23, 3 PM $0.00142
+0.36%
$14,164 $127