WiliHall Historical Data

WIHA Page 47
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00192
+0.39%
$ 19,204 $ 113
Jan 16, 6 AM $ 0.00191
+0.24%
$ 19,125 $ 115
Jan 16, 5 AM $ 0.00191
+0.40%
$ 19,090 $ 114
Jan 16, 4 AM $ 0.0019
-0.61%
$ 19,033 $ 114
Jan 16, 3 AM $ 0.00192
+0.15%
$ 19,155 $ 114
Jan 16, 2 AM $ 0.00191
+0.08%
$ 19,122 $ 142
Jan 16, 1 AM $ 0.00191
+0.09%
$ 19,104 $ 413
Jan 16, 12 AM $ 0.00191
+0.16%
$ 19,106 $ 418
Jan 15, 11 PM $ 0.00191
+0.12%
$ 19,066 $ 449
Jan 15, 10 PM $ 0.0019
+0.24%
$ 19,045 $ 448
Jan 15, 9 PM $ 0.0019
+0.58%
$ 19,000 $ 448
Jan 15, 8 PM $ 0.00189
-0.39%
$ 18,882 $ 711
Jan 15, 7 PM $ 0.0019
+0.26%
$ 18,957 $ 777
Jan 15, 6 PM $ 0.00189
-0.48%
$ 18,918 $ 777
Jan 15, 5 PM $ 0.00191
-0.45%
$ 19,064 $ 786
Jan 15, 4 PM $ 0.00191
+0.50%
$ 19,144 $ 784
Jan 15, 3 PM $ 0.00189
-1.55%
$ 18,927 $ 788
Jan 15, 2 PM $ 0.00192
-1.10%
$ 19,229 $ 788
Jan 15, 1 PM $ 0.00195
-0.29%
$ 19,456 $ 797
Jan 15, 12 PM $ 0.00195
+0.56%
$ 19,513 $ 799
Jan 15, 11 AM $ 0.00194
-0.20%
$ 19,400 $ 801
Jan 15, 10 AM $ 0.00195
-0.45%
$ 19,454 $ 802
Jan 15, 9 AM $ 0.00196
+0.64%
$ 19,555 $ 795
Jan 15, 8 AM $ 0.00194
-0.70%
$ 19,421 $ 587
Jan 15, 7 AM $ 0.00196
+1.10%
$ 19,587 $ 594
Jan 15, 6 AM $ 0.00194
+0.00%
$ 19,351 $ 590
Jan 15, 5 AM $ 0.00194
+0.27%
$ 19,380 $ 595
Jan 15, 4 AM $ 0.00194
+0.25%
$ 19,360 $ 610
Jan 15, 3 AM $ 0.00193
-1.30%
$ 19,322 $ 614
Jan 15, 2 AM $ 0.00196
-0.53%
$ 19,529 $ 619
Jan 15, 1 AM $ 0.00197
-0.11%
$ 19,684 $ 338
Jan 15, 12 AM $ 0.00197
+0.14%
$ 19,735 $ 347
Jan 14, 11 PM $ 0.00197
-0.08%
$ 19,706 $ 330
Jan 14, 10 PM $ 0.00197
-0.59%
$ 19,736 $ 355
Jan 14, 9 PM $ 0.002
+0.75%
$ 20,019 $ 460
Jan 14, 8 PM $ 0.00199
-0.16%
$ 19,947 $ 350
Jan 14, 7 PM $ 0.002
+0.59%
$ 19,981 $ 354
Jan 14, 6 PM $ 0.00199
-0.53%
$ 19,851 $ 439
Jan 14, 5 PM $ 0.002
-0.41%
$ 20,001 $ 439
Jan 14, 4 PM $ 0.00201
+0.30%
$ 20,081 $ 1,051
Jan 14, 3 PM $ 0.002
+0.75%
$ 19,985 $ 1,097
Jan 14, 2 PM $ 0.00198
+0.65%
$ 19,829 $ 1,378
Jan 14, 1 PM $ 0.00197
+0.02%
$ 19,743 $ 1,365
Jan 14, 12 PM $ 0.00197
-0.01%
$ 19,737 $ 1,371
Jan 14, 11 AM $ 0.00197
-0.31%
$ 19,737 $ 1,367
Jan 14, 10 AM $ 0.00198
-1.06%
$ 19,787 $ 1,374
Jan 14, 9 AM $ 0.002
+0.82%
$ 20,047 $ 1,388
Jan 14, 8 AM $ 0.00199
+0.03%
$ 19,884 $ 1,363
Jan 14, 7 AM $ 0.00199
+0.02%
$ 19,897 $ 1,359
Jan 14, 6 AM $ 0.00199
-0.18%
$ 19,869 $ 1,356