WiliHall Historical Data

WIHA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.00141
+0.54%
$14,099 $127
Apr 23, 1 PM $0.0014
-0.12%
$14,024 $127
Apr 23, 12 PM $0.0014
+0.24%
$14,043 $125
Apr 23, 11 AM $0.0014
+0.39%
$14,007 $122
Apr 23, 10 AM $0.0014
+0.00%
$13,958 $121
Apr 23, 9 AM $0.0014
-0.51%
$13,965 $123
Apr 23, 8 AM $0.0014
+0.09%
$14,026 $124
Apr 23, 7 AM $0.0014
+0.11%
$14,043 $124
Apr 23, 6 AM $0.0014
+0.28%
$14,030 $119
Apr 23, 5 AM $0.0014
+0.43%
$13,999 $118
Apr 23, 4 AM $0.00139
+0.36%
$13,931 $118
Apr 23, 3 AM $0.00139
-0.48%
$13,866 $117
Apr 23, 2 AM $0.00139
-0.61%
$13,928 $117
Apr 23, 1 AM $0.0014
+0.24%
$14,019 $122
Apr 23, 12 AM $0.0014
+0.20%
$13,988 $117
Apr 22, 11 PM $0.0014
-0.65%
$13,958 $117
Apr 22, 10 PM $0.00141
-0.23%
$14,056 $121
Apr 22, 9 PM $0.00141
+0.35%
$14,096 $119
Apr 22, 8 PM $0.0014
-2.38%
$14,049 $119
Apr 22, 7 PM $0.00144
-0.14%
$14,376 $15
Apr 22, 6 PM $0.00144
+0.68%
$14,419 $14
Apr 22, 5 PM $0.00143
+0.21%
$14,323 $14
Apr 22, 4 PM $0.00143
-0.13%
$14,299 $15
Apr 22, 3 PM $0.00143
+0.00%
$14,329 $14
Apr 22, 2 PM $0.00143
-0.05%
$14,327 $13
Apr 22, 1 PM $0.00143
+0.26%
$14,324 $13
Apr 22, 12 PM $0.00143
-0.31%
$14,291 $13
Apr 22, 11 AM $0.00143
-0.59%
$14,345 $13
Apr 22, 10 AM $0.00144
-0.23%
$14,438 $13
Apr 22, 9 AM $0.00145
-0.10%
$14,482 $12
Apr 22, 8 AM $0.00145
-0.08%
$14,489 $12
Apr 22, 7 AM $0.00145
+0.05%
$14,503 $17
Apr 22, 6 AM $0.00145
+0.20%
$14,493 $17
Apr 22, 5 AM $0.00145
+0.49%
$14,493 $17
Apr 22, 4 AM $0.00144
+0.37%
$14,415 $14
Apr 22, 3 AM $0.00144
+0.14%
$14,358 $14
Apr 22, 2 AM $0.00143
+1.11%
$14,309 $12
Apr 22, 1 AM $0.00141
-0.03%
$14,144 $7
Apr 22, 12 AM $0.00141
+0.50%
$14,143 $7
Apr 21, 11 PM $0.00141
+0.35%
$14,056 $10
Apr 21, 10 PM $0.0014
-0.08%
$14,009 $6
Apr 21, 9 PM $0.0014
-0.10%
$14,020 $6
Apr 21, 8 PM $0.00141
+0.07%
$14,065 $6
Apr 21, 7 PM $0.00141
+0.00%
$14,125 $6
Apr 21, 6 PM $0.00141
-0.05%
$14,089 $6
Apr 21, 5 PM $0.00141
-0.43%
$14,097 $6
Apr 21, 4 PM $0.00142
+0.30%
$14,178 $6
Apr 21, 3 PM $0.00141
+0.23%
$14,134 $7
Apr 21, 2 PM $0.00141
+0.15%
$14,121 $7
Apr 21, 1 PM $0.00141
-0.17%
$14,088 $7