WiliHall Historical Data

WIHA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00199
+0.02%
$ 19,897 $ 1,359
Jan 14, 6 AM $ 0.00199
-0.18%
$ 19,869 $ 1,356
Jan 14, 5 AM $ 0.00199
-0.07%
$ 19,887 $ 1,354
Jan 14, 4 AM $ 0.00199
-0.72%
$ 19,934 $ 1,357
Jan 14, 3 AM $ 0.002
+0.01%
$ 19,962 $ 1,362
Jan 14, 2 AM $ 0.002
+0.03%
$ 20,013 $ 1,356
Jan 14, 1 AM $ 0.00201
+0.62%
$ 20,078 $ 1,340
Jan 14, 12 AM $ 0.00199
-1.31%
$ 19,886 $ 1,320
Jan 13, 11 PM $ 0.00201
+0.02%
$ 20,000 $ 1,320
Jan 13, 10 PM $ 0.00201
+0.24%
$ 20,109 $ 1,311
Jan 13, 9 PM $ 0.002
-0.77%
$ 20,012 $ 1,194
Jan 13, 8 PM $ 0.00203
-1.96%
$ 20,300 $ 1,205
Jan 13, 7 PM $ 0.00205
+1.64%
$ 20,502 $ 1,196
Jan 13, 6 PM $ 0.00201
+1.15%
$ 20,116 $ 1,100
Jan 13, 5 PM $ 0.00199
-5.61%
$ 19,891 $ 1,079
Jan 13, 4 PM $ 0.00211
-0.99%
$ 21,070 $ 493
Jan 13, 3 PM $ 0.00213
+4.88%
$ 21,280 $ 413
Jan 13, 2 PM $ 0.00203
+0.42%
$ 20,292 $ 112
Jan 13, 1 PM $ 0.00202
+0.00%
$ 20,209 $ 109
Jan 13, 12 PM $ 0.00202
-0.03%
$ 20,182 $ 88
Jan 13, 11 AM $ 0.00202
-0.30%
$ 20,205 $ 85
Jan 13, 10 AM $ 0.00203
+0.04%
$ 20,234 $ 77
Jan 13, 9 AM $ 0.00203
+0.64%
$ 20,290 $ 80
Jan 13, 8 AM $ 0.00202
+0.11%
$ 20,156 $ 87
Jan 13, 7 AM $ 0.00201
-0.30%
$ 20,133 $ 106
Jan 13, 6 AM $ 0.00202
+0.13%
$ 20,197 $ 113
Jan 13, 5 AM $ 0.00202
+0.67%
$ 20,200 $ 115
Jan 13, 4 AM $ 0.002
+0.65%
$ 20,024 $ 110
Jan 13, 3 AM $ 0.00198
+0.15%
$ 19,843 $ 109
Jan 13, 2 AM $ 0.00198
+0.36%
$ 19,810 $ 110
Jan 13, 1 AM $ 0.00197
+0.13%
$ 19,745 $ 115
Jan 13, 12 AM $ 0.00197
-0.58%
$ 19,706 $ 112
Jan 12, 11 PM $ 0.00198
-0.37%
$ 19,861 $ 118
Jan 12, 10 PM $ 0.00199
+0.35%
$ 19,918 $ 105
Jan 12, 9 PM $ 0.00198
-0.40%
$ 19,849 $ 106
Jan 12, 8 PM $ 0.00199
+0.04%
$ 19,934 $ 104
Jan 12, 7 PM $ 0.00199
+0.07%
$ 19,939 $ 103
Jan 12, 6 PM $ 0.002
+0.15%
$ 19,981 $ 104
Jan 12, 5 PM $ 0.002
-0.92%
$ 19,956 $ 105
Jan 12, 4 PM $ 0.00201
-0.08%
$ 20,138 $ 98
Jan 12, 3 PM $ 0.00201
+0.69%
$ 20,139 $ 96
Jan 12, 2 PM $ 0.00201
+0.46%
$ 20,021 $ 86
Jan 12, 1 PM $ 0.002
-0.56%
$ 19,961 $ 70
Jan 12, 12 PM $ 0.00201
-0.14%
$ 20,086 $ 50
Jan 12, 11 AM $ 0.00201
+0.22%
$ 20,123 $ 50
Jan 12, 10 AM $ 0.00201
-0.16%
$ 20,088 $ 92
Jan 12, 9 AM $ 0.00201
-0.30%
$ 20,146 $ 93
Jan 12, 8 AM $ 0.00202
-0.07%
$ 20,088 $ 91
Jan 12, 7 AM $ 0.00202
-1.10%
$ 20,184 $ 85
Jan 12, 6 AM $ 0.00204
-0.29%
$ 20,410 $ 78