WiliHall Historical Data

WIHA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00204
-0.29%
$ 20,410 $ 78
Jan 12, 5 AM $ 0.00204
-0.32%
$ 20,438 $ 81
Jan 12, 4 AM $ 0.00205
+0.29%
$ 20,521 $ 83
Jan 12, 3 AM $ 0.00205
-0.41%
$ 20,473 $ 83
Jan 12, 2 AM $ 0.00205
+1.22%
$ 20,539 $ 81
Jan 12, 1 AM $ 0.00202
+0.29%
$ 20,247 $ 77
Jan 12, 12 AM $ 0.00201
-0.52%
$ 20,123 $ 78
Jan 11, 11 PM $ 0.00202
+0.17%
$ 20,231 $ 76
Jan 11, 10 PM $ 0.00202
+0.05%
$ 20,212 $ 74
Jan 11, 9 PM $ 0.00202
-0.19%
$ 20,193 $ 73
Jan 11, 8 PM $ 0.00202
-0.33%
$ 20,191 $ 74
Jan 11, 7 PM $ 0.00203
-0.09%
$ 20,257 $ 71
Jan 11, 6 PM $ 0.00203
-0.41%
$ 20,277 $ 70
Jan 11, 5 PM $ 0.00203
+0.00%
$ 20,333 $ 72
Jan 11, 4 PM $ 0.00203
+0.45%
$ 20,315 $ 68
Jan 11, 3 PM $ 0.00202
-0.52%
$ 20,243 $ 75
Jan 11, 2 PM $ 0.00204
-0.10%
$ 20,372 $ 75
Jan 11, 1 PM $ 0.00204
-0.26%
$ 20,398 $ 77
Jan 11, 12 PM $ 0.00204
+0.17%
$ 20,441 $ 81
Jan 11, 11 AM $ 0.00204
+0.28%
$ 20,404 $ 84
Jan 11, 10 AM $ 0.00203
-0.06%
$ 20,348 $ 84
Jan 11, 9 AM $ 0.00204
+0.06%
$ 20,365 $ 81
Jan 11, 8 AM $ 0.00204
+0.21%
$ 20,352 $ 122
Jan 11, 7 AM $ 0.00203
+0.08%
$ 20,289 $ 124
Jan 11, 6 AM $ 0.00203
-0.44%
$ 20,252 $ 128
Jan 11, 5 AM $ 0.00203
+0.31%
$ 20,347 $ 95
Jan 11, 4 AM $ 0.00203
-0.06%
$ 20,269 $ 99
Jan 11, 3 AM $ 0.00203
-0.04%
$ 20,275 $ 99
Jan 11, 2 AM $ 0.00203
+0.07%
$ 20,284 $ 100
Jan 11, 1 AM $ 0.00203
+0.05%
$ 20,272 $ 91
Jan 11, 12 AM $ 0.00203
+0.17%
$ 20,262 $ 95
Jan 10, 11 PM $ 0.00202
+0.41%
$ 20,246 $ 94
Jan 10, 10 PM $ 0.00202
-0.36%
$ 20,184 $ 100
Jan 10, 9 PM $ 0.00203
-0.21%
$ 20,258 $ 107
Jan 10, 8 PM $ 0.00203
-0.42%
$ 20,301 $ 110
Jan 10, 7 PM $ 0.00204
+0.34%
$ 20,392 $ 123
Jan 10, 6 PM $ 0.00203
-0.18%
$ 20,322 $ 121
Jan 10, 5 PM $ 0.00204
-0.10%
$ 20,384 $ 134
Jan 10, 4 PM $ 0.00204
-0.38%
$ 20,414 $ 143
Jan 10, 3 PM $ 0.00205
+0.11%
$ 20,489 $ 149
Jan 10, 2 PM $ 0.00204
-0.20%
$ 20,430 $ 158
Jan 10, 1 PM $ 0.00205
-1.02%
$ 20,471 $ 167
Jan 10, 12 PM $ 0.00206
+0.16%
$ 20,596 $ 198
Jan 10, 11 AM $ 0.00206
+0.00%
$ 20,562 $ 199
Jan 10, 10 AM $ 0.00205
-0.30%
$ 20,549 $ 199
Jan 10, 9 AM $ 0.00206
+0.83%
$ 20,612 $ 198
Jan 10, 8 AM $ 0.00204
-0.09%
$ 20,418 $ 125
Jan 10, 7 AM $ 0.00204
+0.68%
$ 20,422 $ 122
Jan 10, 6 AM $ 0.00203
-0.28%
$ 20,302 $ 121
Jan 10, 5 AM $ 0.00203
+0.25%
$ 20,339 $ 117