WiliHall Historical Data

WIHA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.00141
+0.15%
$14,121 $7
Apr 21, 1 PM $0.00141
-0.17%
$14,088 $7
Apr 21, 12 PM $0.00141
-0.37%
$14,104 $7
Apr 21, 11 AM $0.00142
-0.13%
$14,157 $8
Apr 21, 10 AM $0.00142
+0.21%
$14,175 $9
Apr 21, 9 AM $0.00141
+0.03%
$14,144 $12
Apr 21, 8 AM $0.00141
+0.11%
$14,143 $12
Apr 21, 7 AM $0.00141
-0.33%
$14,130 $12
Apr 21, 6 AM $0.00142
+0.07%
$14,183 $13
Apr 21, 5 AM $0.00142
-0.03%
$14,167 $22
Apr 21, 4 AM $0.00142
+0.09%
$14,179 $24
Apr 21, 3 AM $0.00142
+0.17%
$14,164 $24
Apr 21, 2 AM $0.00141
-0.46%
$14,140 $21
Apr 21, 1 AM $0.00142
+0.16%
$14,210 $21
Apr 21, 12 AM $0.00142
+0.20%
$14,185 $21
Apr 20, 11 PM $0.00142
-0.16%
$14,155 $29
Apr 20, 10 PM $0.00142
-0.12%
$14,183 $28
Apr 20, 9 PM $0.00142
-0.17%
$14,197 $45
Apr 20, 8 PM $0.00142
+0.21%
$14,220 $45
Apr 20, 7 PM $0.00142
-0.30%
$14,188 $45
Apr 20, 6 PM $0.00142
+0.43%
$14,236 $45
Apr 20, 5 PM $0.00142
+0.16%
$14,168 $41
Apr 20, 4 PM $0.00141
-0.06%
$14,139 $42
Apr 20, 3 PM $0.00141
+0.30%
$14,143 $39
Apr 20, 2 PM $0.00141
-0.14%
$14,132 $39
Apr 20, 1 PM $0.00142
+0.10%
$14,151 $40
Apr 20, 12 PM $0.00141
+0.42%
$14,122 $43
Apr 20, 11 AM $0.00141
+0.06%
$14,064 $43
Apr 20, 10 AM $0.00141
-0.28%
$14,076 $43
Apr 20, 9 AM $0.0014
+0.69%
$14,041 $43
Apr 20, 8 AM $0.00139
-0.01%
$13,948 $42
Apr 20, 7 AM $0.00139
-0.10%
$13,942 $43
Apr 20, 6 AM $0.00139
+0.48%
$13,943 $43
Apr 20, 5 AM $0.00139
-0.92%
$13,874 $38
Apr 20, 4 AM $0.0014
+0.30%
$14,001 $36
Apr 20, 3 AM $0.0014
+0.01%
$13,952 $35
Apr 20, 2 AM $0.00139
-0.09%
$13,944 $35
Apr 20, 1 AM $0.0014
+0.28%
$13,968 $35
Apr 20, 12 AM $0.00139
+0.78%
$13,923 $34
Apr 19, 11 PM $0.00138
-0.38%
$13,790 $25
Apr 19, 10 PM $0.00139
-0.65%
$13,854 $25
Apr 19, 9 PM $0.0014
-0.11%
$13,965 $20
Apr 19, 8 PM $0.0014
-0.54%
$13,978 $20
Apr 19, 7 PM $0.00141
+0.41%
$14,058 $19
Apr 19, 6 PM $0.0014
-0.11%
$14,001 $21
Apr 19, 5 PM $0.0014
-0.30%
$14,035 $22
Apr 19, 4 PM $0.00141
-0.73%
$14,080 $21
Apr 19, 3 PM $0.00142
-0.06%
$14,167 $20
Apr 19, 2 PM $0.00142
+0.21%
$14,188 $19
Apr 19, 1 PM $0.00142
+0.03%
$14,160 $18