WiliHall Historical Data

WIHA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.00174
+0.97%
$17,445 $69
Jan 26, 2026 $0.00173
+1.62%
$17,282 $107
Jan 25, 2026 $0.0017
-3.77%
$17,019 $98
Jan 24, 2026 $0.00177
-0.22%
$17,685 $52
Jan 23, 2026 $0.00177
+0.48%
$17,716 $48
Jan 22, 2026 $0.00176
-0.94%
$17,622 $165
Jan 21, 2026 $0.00178
+0.82%
$17,761 $395
Jan 20, 2026 $0.00176
-3.71%
$17,617 $86
Jan 19, 2026 $0.00183
-1.14%
$18,334 $278
Jan 18, 2026 $0.00185
-3.48%
$18,545 $93
Jan 17, 2026 $0.00192
+0.91%
$19,207 $253
Jan 16, 2026 $0.0019
-0.20%
$19,039 $416
Jan 15, 2026 $0.00191
-3.26%
$19,066 $449
Jan 14, 2026 $0.00197
-2.20%
$19,706 $330
Jan 13, 2026 $0.00201
+1.19%
$20,000 $1,320
Jan 12, 2026 $0.00198
-1.90%
$19,861 $118
Jan 11, 2026 $0.00202
+0.01%
$20,231 $76
Jan 10, 2026 $0.00202
-0.67%
$20,246 $94
Jan 9, 2026 $0.00204
+1.06%
$20,405 $123
Jan 8, 2026 $0.00202
-0.88%
$20,188 $147
Jan 7, 2026 $0.00204
-3.15%
$20,388 $128
Jan 6, 2026 $0.0021
+2.81%
$21,010 $260
Jan 5, 2026 $0.00205
+1.22%
$20,464 $77
Jan 4, 2026 $0.00202
+2.77%
$20,226 $143
Jan 3, 2026 $0.00197
+2.35%
$19,684 $153
Jan 2, 2026 $0.00192
+2.67%
$19,222 $299
Jan 1, 2026 $0.00187
+3.38%
$18,731 $207
Dec 31, 2025 $0.00181
-1.98%
$18,110 $79
Dec 30, 2025 $0.00185
+0.26%
$18,497 $204
Dec 29, 2025 $0.00184
-2.91%
$18,437 $217
Dec 28, 2025 $0.0019
-0.55%
$18,979 $50
Dec 27, 2025 $0.0019
+1.36%
$19,073 $123
Dec 26, 2025 $0.00187
+0.44%
$18,738 $149
Dec 25, 2025 $0.00188
+0.26%
$18,612 $64
Dec 24, 2025 $0.00187
+0.95%
$18,741 $93
Dec 23, 2025 $0.00186
+0.38%
$18,583 $144
Dec 22, 2025 $0.00185
-0.35%
$18,502 $208
Dec 21, 2025 $0.00185
-0.94%
$18,578 $60
Dec 20, 2025 $0.00187
-0.03%
$18,679 $104
Dec 19, 2025 $0.00188
+4.18%
$18,728 $153
Dec 18, 2025 $0.00181
-3.54%
$18,047 $1,031
Dec 17, 2025 $0.00188
-3.98%
$18,765 $318
Dec 16, 2025 $0.00197
-0.03%
$19,600 $52
Dec 15, 2025 $0.00196
-6.21%
$19,709 $455
Dec 14, 2025 $0.00211
-3.25%
$20,939 $55
Dec 13, 2025 $0.00218
-0.43%
$21,814 $38
Dec 12, 2025 $0.00219
-1.43%
$21,868 $169
Dec 11, 2025 $0.00222
-3.71%
$22,206 $379
Dec 10, 2025 $0.00231
-2.41%
$23,093 $221
Dec 9, 2025 $0.00237
+2.52%
$23,653 $427