WiliHall Historical Data

WIHA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.000899
+0.14%
$8,987 $181
Aug 11, 6 PM $0.000897
-0.26%
$8,974 $105
Aug 11, 5 PM $0.000898
+0.09%
$8,982 $59
Aug 11, 3 PM $0.000904
-0.12%
$9,044 $46
Aug 11, 2 PM $0.000908
-0.56%
$9,076 $372
Aug 11, 1 PM $0.000913
+0.12%
$9,132 $264
Aug 11, 12 PM $0.000912
-0.24%
$9,119 $156
Aug 11, 11 AM $0.000914
+0.31%
$9,138 $48
Aug 11, 10 AM $0.00091
+0.16%
$9,104 $585
Aug 11, 9 AM $0.000908
+0.21%
$9,082 $468
Aug 11, 8 AM $0.000906
+0.13%
$9,057 $352
Aug 11, 7 AM $0.000904
+0.37%
$9,042 $256
Aug 11, 6 AM $0.000901
+0.00%
$9,011 $120
Aug 11, 5 AM $0.000902
-0.02%
$9,016 $176
Aug 11, 4 AM $0.000903
-0.05%
$9,028 $48
Aug 11, 3 AM $0.000904
+0.05%
$9,036 $158
Aug 11, 2 AM $0.000903
-0.02%
$9,035 $49
Aug 10, 10 AM $0.000907
-0.34%
$9,068 $23
Aug 10, 6 AM $0.000909
+0.00%
$9,087 $3
Aug 10, 4 AM $0.00091
+0.00%
$9,099 $3
Aug 10, 3 AM $0.000903
+0.92%
$9,028 $10
Aug 9, 3 PM $0.0009
+0.39%
$8,996 $45
Aug 9, 2 PM $0.00091
+2.48%
$9,104 $681
Aug 9, 1 PM $0.000917
+3.24%
$9,171 $1,315
Aug 9, 12 PM $0.000904
-0.28%
$9,045 $1,974
Aug 9, 11 AM $0.000907
-0.49%
$9,066 $1,643
Aug 9, 10 AM $0.00091
-0.79%
$9,105 $1,299
Aug 9, 9 AM $0.000916
+0.96%
$9,157 $965
Aug 9, 8 AM $0.000902
+0.43%
$9,022 $715
Aug 9, 7 AM $0.000899
+0.16%
$8,992 $588
Aug 9, 6 AM $0.000899
+0.26%
$8,991 $461
Aug 9, 5 AM $0.000899
-0.08%
$8,988 $334
Aug 9, 4 AM $0.0009
+0.13%
$9,000 $207
Aug 9, 3 AM $0.000899
+0.29%
$8,988 $80
Aug 4, 9 PM $0.000886
-0.15%
$8,860 $7,961
Aug 4, 8 PM $0.000888
+0.09%
$8,878 $7,886
Aug 4, 7 PM $0.000888
+0.13%
$8,875 $7,815
Aug 4, 6 PM $0.000886
+0.49%
$8,864 $7,728
Aug 4, 5 PM $0.000884
+0.22%
$8,837 $7,604
Aug 4, 4 PM $0.000882
-0.36%
$8,818 $7,468
Aug 4, 3 PM $0.000885
-0.34%
$8,849 $7,343
Aug 4, 2 PM $0.000888
+0.50%
$8,877 $7,052
Aug 4, 1 PM $0.000884
-0.21%
$8,837 $6,708
Aug 4, 12 PM $0.000886
-0.24%
$8,857 $6,361
Aug 4, 11 AM $0.000887
-0.04%
$8,875 $6,042
Aug 4, 10 AM $0.000888
+0.23%
$8,877 $5,695
Aug 4, 9 AM $0.000885
-0.20%
$8,851 $5,352
Aug 4, 8 AM $0.000887
+0.15%
$8,868 $4,964
Aug 4, 7 AM $0.000884
+0.13%
$8,838 $4,576
Aug 4, 6 AM $0.000883
-0.36%
$8,828 $4,157