WiliHall Historical Data

WIHA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00142
-0.08%
$ 14,218 $ 132
Apr 11, 4 PM $ 0.00142
+0.44%
$ 14,229 $ 208
Apr 11, 3 PM $ 0.00142
+0.10%
$ 14,168 $ 222
Apr 11, 2 PM $ 0.00142
+0.03%
$ 14,156 $ 223
Apr 11, 1 PM $ 0.00141
-0.25%
$ 14,142 $ 225
Apr 11, 12 PM $ 0.00142
-0.01%
$ 14,177 $ 222
Apr 11, 11 AM $ 0.00142
+0.14%
$ 14,183 $ 226
Apr 11, 10 AM $ 0.00142
-0.12%
$ 14,172 $ 224
Apr 11, 9 AM $ 0.00142
+0.08%
$ 14,183 $ 225
Apr 11, 8 AM $ 0.00142
+0.09%
$ 14,177 $ 230
Apr 11, 7 AM $ 0.00142
+0.07%
$ 14,164 $ 230
Apr 11, 6 AM $ 0.00142
+0.15%
$ 14,153 $ 224
Apr 11, 5 AM $ 0.00142
-0.15%
$ 14,158 $ 224
Apr 11, 4 AM $ 0.00142
-0.07%
$ 14,180 $ 222
Apr 11, 3 AM $ 0.00142
+0.09%
$ 14,211 $ 224
Apr 11, 2 AM $ 0.00142
-0.06%
$ 14,201 $ 225
Apr 11, 1 AM $ 0.00142
+0.19%
$ 14,209 $ 225
Apr 11, 12 AM $ 0.00142
-0.17%
$ 14,181 $ 224
Apr 10, 11 PM $ 0.00142
-0.16%
$ 14,205 $ 227
Apr 10, 10 PM $ 0.00142
-0.38%
$ 14,227 $ 230
Apr 10, 9 PM $ 0.00143
-0.28%
$ 14,279 $ 235
Apr 10, 8 PM $ 0.00143
-0.23%
$ 14,313 $ 235
Apr 10, 7 PM $ 0.00143
+0.12%
$ 14,334 $ 236
Apr 10, 6 PM $ 0.00143
+0.77%
$ 14,310 $ 235
Apr 10, 5 PM $ 0.00142
+0.23%
$ 14,201 $ 201
Apr 10, 4 PM $ 0.00142
+0.09%
$ 14,160 $ 58
Apr 10, 3 PM $ 0.00142
-0.22%
$ 14,158 $ 43
Apr 10, 2 PM $ 0.00142
+0.44%
$ 14,186 $ 66
Apr 10, 1 PM $ 0.00141
+0.16%
$ 14,121 $ 63
Apr 10, 12 PM $ 0.00141
-0.23%
$ 14,096 $ 66
Apr 10, 11 AM $ 0.00141
+0.17%
$ 14,130 $ 65
Apr 10, 10 AM $ 0.00141
+0.17%
$ 14,105 $ 65
Apr 10, 9 AM $ 0.00141
+0.01%
$ 14,086 $ 71
Apr 10, 8 AM $ 0.00141
-0.18%
$ 14,084 $ 71
Apr 10, 7 AM $ 0.00141
-0.22%
$ 14,111 $ 72
Apr 10, 6 AM $ 0.00142
-0.27%
$ 14,150 $ 84
Apr 10, 5 AM $ 0.00142
+0.42%
$ 14,192 $ 84
Apr 10, 4 AM $ 0.00141
+0.27%
$ 14,129 $ 100
Apr 10, 3 AM $ 0.00141
-0.01%
$ 14,087 $ 111
Apr 10, 2 AM $ 0.00141
-0.03%
$ 14,093 $ 113
Apr 10, 1 AM $ 0.00141
+0.29%
$ 14,098 $ 113
Apr 10, 12 AM $ 0.00141
+0.07%
$ 14,062 $ 113
Apr 9, 11 PM $ 0.00141
-0.26%
$ 14,051 $ 113
Apr 9, 10 PM $ 0.00141
+0.11%
$ 14,098 $ 115
Apr 9, 9 PM $ 0.00141
+0.09%
$ 14,088 $ 113
Apr 9, 8 PM $ 0.00141
+0.15%
$ 14,080 $ 114
Apr 9, 7 PM $ 0.00141
+0.38%
$ 14,071 $ 114
Apr 9, 6 PM $ 0.0014
-0.23%
$ 14,021 $ 134
Apr 9, 5 PM $ 0.00141
+0.53%
$ 14,050 $ 137
Apr 9, 4 PM $ 0.0014
-0.39%
$ 13,975 $ 140