WiliHall Historical Data

WIHA Page 5
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00141
+0.00%
$ 14,130 $ 18
8:59 AM $ 0.00141
+0.00%
$ 14,132 $ 19
8:54 AM $ 0.00141
+0.00%
$ 14,132 $ 19
8:49 AM $ 0.00141
+0.00%
$ 14,137 $ 19
8:44 AM $ 0.00141
+0.00%
$ 14,135 $ 19
8:39 AM $ 0.00141
+0.00%
$ 14,132 $ 19
8:34 AM $ 0.00141
+0.00%
$ 14,129 $ 19
8:29 AM $ 0.00141
+0.00%
$ 14,130 $ 19
8:24 AM $ 0.00141
+0.00%
$ 14,129 $ 19
8:19 AM $ 0.00141
+0.00%
$ 14,128 $ 19
8:14 AM $ 0.00142
+0.00%
$ 14,151 $ 19
8:09 AM $ 0.00141
+0.00%
$ 14,150 $ 18
8:04 AM $ 0.00142
+0.00%
$ 14,156 $ 18
7:59 AM $ 0.00141
+0.00%
$ 14,127 $ 20
7:54 AM $ 0.00141
+0.00%
$ 14,119 $ 20
7:49 AM $ 0.00141
+0.00%
$ 14,127 $ 20
7:44 AM $ 0.00141
+0.00%
$ 14,117 $ 20
7:39 AM $ 0.00141
+0.00%
$ 14,114 $ 20
7:34 AM $ 0.00141
+0.00%
$ 14,105 $ 20
7:29 AM $ 0.00141
+0.00%
$ 14,088 $ 20
7:24 AM $ 0.00141
+0.00%
$ 14,129 $ 19
7:19 AM $ 0.00141
+0.00%
$ 14,147 $ 19
7:14 AM $ 0.00142
+0.00%
$ 14,156 $ 19
7:09 AM $ 0.00142
+0.00%
$ 14,164 $ 19
7:04 AM $ 0.00142
+0.00%
$ 14,182 $ 19
6:59 AM $ 0.00142
+0.00%
$ 14,181 $ 20
6:54 AM $ 0.00142
+0.00%
$ 14,182 $ 20
6:49 AM $ 0.00142
+0.00%
$ 14,181 $ 20
6:44 AM $ 0.00142
+0.00%
$ 14,163 $ 20
6:39 AM $ 0.00141
+0.00%
$ 14,145 $ 20
6:34 AM $ 0.00141
+0.00%
$ 14,116 $ 20
6:29 AM $ 0.00141
+0.00%
$ 14,119 $ 20
6:24 AM $ 0.00141
+0.00%
$ 14,117 $ 20
6:19 AM $ 0.00141
+0.00%
$ 14,106 $ 20
6:14 AM $ 0.00141
+0.00%
$ 14,115 $ 20
6:09 AM $ 0.00141
+0.00%
$ 14,126 $ 20
6:04 AM $ 0.00141
+0.00%
$ 14,136 $ 20
5:59 AM $ 0.00142
+0.00%
$ 14,157 $ 25
5:54 AM $ 0.00142
+0.00%
$ 14,162 $ 26
5:49 AM $ 0.00142
+0.00%
$ 14,188 $ 26
5:44 AM $ 0.00142
+0.00%
$ 14,186 $ 26
5:39 AM $ 0.00142
+0.00%
$ 14,161 $ 26
5:34 AM $ 0.00141
+0.00%
$ 14,146 $ 25
5:29 AM $ 0.00141
+0.00%
$ 14,136 $ 25
5:24 AM $ 0.00141
+0.00%
$ 14,139 $ 25
5:19 AM $ 0.00141
+0.00%
$ 14,142 $ 25
5:14 AM $ 0.00141
+0.00%
$ 14,113 $ 25
5:09 AM $ 0.00141
+0.00%
$ 14,136 $ 25
5:04 AM $ 0.00141
+0.00%
$ 14,130 $ 25
4:59 AM $ 0.00141
+0.00%
$ 14,133 $ 25