WiliHall Historical Data

WIHA Page 50
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.00142
+0.03%
$14,160 $18
Apr 19, 12 PM $0.00142
-0.19%
$14,169 $16
Apr 19, 11 AM $0.00142
+0.43%
$14,188 $15
Apr 19, 10 AM $0.00141
+0.05%
$14,120 $15
Apr 19, 9 AM $0.00141
-0.12%
$14,113 $15
Apr 19, 8 AM $0.00141
-0.17%
$14,132 $19
Apr 19, 7 AM $0.00141
-0.39%
$14,127 $20
Apr 19, 6 AM $0.00142
+0.32%
$14,181 $20
Apr 19, 5 AM $0.00142
+0.19%
$14,157 $25
Apr 19, 4 AM $0.00141
+0.11%
$14,133 $25
Apr 19, 3 AM $0.00141
+0.29%
$14,128 $25
Apr 19, 2 AM $0.00141
-0.30%
$14,091 $27
Apr 19, 1 AM $0.00141
-0.11%
$14,134 $23
Apr 19, 12 AM $0.00141
-0.20%
$14,145 $24
Apr 18, 11 PM $0.00142
-0.22%
$14,196 $25
Apr 18, 10 PM $0.00142
+0.08%
$14,215 $28
Apr 18, 9 PM $0.00142
+0.06%
$14,225 $27
Apr 18, 8 PM $0.00142
+0.24%
$14,220 $27
Apr 18, 7 PM $0.00142
-0.06%
$14,183 $27
Apr 18, 6 PM $0.00142
-1.00%
$14,230 $27
Apr 18, 5 PM $0.00144
+0.37%
$14,387 $30
Apr 18, 4 PM $0.00143
-0.20%
$14,332 $35
Apr 18, 3 PM $0.00144
+0.30%
$14,376 $35
Apr 18, 2 PM $0.00143
-0.24%
$14,337 $35
Apr 18, 1 PM $0.00144
-0.10%
$14,373 $20
Apr 18, 12 PM $0.00144
-0.03%
$14,362 $24
Apr 18, 11 AM $0.00144
-0.60%
$14,355 $26
Apr 18, 10 AM $0.00144
-0.76%
$14,442 $24
Apr 18, 9 AM $0.00146
+0.34%
$14,558 $22
Apr 18, 8 AM $0.00145
-1.16%
$14,489 $23
Apr 18, 7 AM $0.00147
+0.07%
$14,660 $23
Apr 18, 6 AM $0.00147
+0.67%
$14,653 $23
Apr 18, 5 AM $0.00146
+0.43%
$14,564 $21
Apr 18, 4 AM $0.00145
-0.09%
$14,502 $24
Apr 18, 3 AM $0.00145
-0.25%
$14,495 $24
Apr 18, 2 AM $0.00145
+0.06%
$14,537 $23
Apr 18, 1 AM $0.00145
-0.48%
$14,522 $24
Apr 18, 12 AM $0.00146
+0.63%
$14,606 $37
Apr 17, 11 PM $0.00145
-0.09%
$14,512 $35
Apr 17, 10 PM $0.00145
+0.25%
$14,548 $35
Apr 17, 9 PM $0.00145
-0.59%
$14,536 $36
Apr 17, 8 PM $0.00146
-0.04%
$14,599 $36
Apr 17, 7 PM $0.00146
+0.00%
$14,606 $37
Apr 17, 6 PM $0.00146
-1.06%
$14,601 $39
Apr 17, 5 PM $0.00147
+0.71%
$14,741 $215
Apr 17, 4 PM $0.00147
+0.88%
$14,683 $211
Apr 17, 3 PM $0.00146
-0.28%
$14,573 $214
Apr 17, 2 PM $0.00146
+0.85%
$14,627 $216
Apr 17, 1 PM $0.00145
+0.65%
$14,477 $212
Apr 17, 12 PM $0.00144
+0.36%
$14,352 $205