WiliHall Historical Data

WIHA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00203
+0.25%
$ 20,339 $ 117
Jan 10, 4 AM $ 0.00203
+0.10%
$ 20,288 $ 111
Jan 10, 3 AM $ 0.00203
-0.06%
$ 20,267 $ 111
Jan 10, 2 AM $ 0.00203
-0.34%
$ 20,277 $ 123
Jan 10, 1 AM $ 0.00204
+0.14%
$ 20,356 $ 121
Jan 10, 12 AM $ 0.00203
-0.26%
$ 20,331 $ 121
Jan 9, 11 PM $ 0.00204
-0.51%
$ 20,405 $ 123
Jan 9, 10 PM $ 0.00205
-0.34%
$ 20,518 $ 124
Jan 9, 9 PM $ 0.00206
+0.45%
$ 20,585 $ 126
Jan 9, 8 PM $ 0.00205
+1.25%
$ 20,489 $ 126
Jan 9, 7 PM $ 0.00203
-0.46%
$ 20,273 $ 129
Jan 9, 6 PM $ 0.00203
-0.23%
$ 20,348 $ 137
Jan 9, 5 PM $ 0.00204
-0.12%
$ 20,406 $ 126
Jan 9, 4 PM $ 0.00204
+0.14%
$ 20,414 $ 205
Jan 9, 3 PM $ 0.00205
+1.42%
$ 20,451 $ 201
Jan 9, 2 PM $ 0.00202
-0.23%
$ 20,187 $ 204
Jan 9, 1 PM $ 0.00202
+0.29%
$ 20,209 $ 167
Jan 9, 12 PM $ 0.00201
-0.21%
$ 20,104 $ 163
Jan 9, 11 AM $ 0.00202
-0.11%
$ 20,172 $ 162
Jan 9, 10 AM $ 0.00202
+0.09%
$ 20,202 $ 171
Jan 9, 9 AM $ 0.00202
+0.72%
$ 20,204 $ 186
Jan 9, 8 AM $ 0.002
-0.71%
$ 20,047 $ 193
Jan 9, 7 AM $ 0.00202
-0.26%
$ 20,221 $ 189
Jan 9, 6 AM $ 0.00203
+0.34%
$ 20,269 $ 195
Jan 9, 5 AM $ 0.00202
+0.26%
$ 20,188 $ 196
Jan 9, 4 AM $ 0.00201
-0.23%
$ 20,137 $ 196
Jan 9, 3 AM $ 0.00202
+0.40%
$ 20,175 $ 198
Jan 9, 2 AM $ 0.00201
+0.06%
$ 20,115 $ 202
Jan 9, 1 AM $ 0.00201
-0.34%
$ 20,090 $ 204
Jan 9, 12 AM $ 0.00202
-0.08%
$ 20,175 $ 206
Jan 8, 11 PM $ 0.00202
+0.15%
$ 20,188 $ 147
Jan 8, 10 PM $ 0.00201
-0.03%
$ 20,146 $ 149
Jan 8, 9 PM $ 0.00201
+0.67%
$ 20,126 $ 144
Jan 8, 8 PM $ 0.002
-0.04%
$ 19,970 $ 137
Jan 8, 7 PM $ 0.002
-0.33%
$ 19,977 $ 155
Jan 8, 6 PM $ 0.00201
-0.56%
$ 20,097 $ 151
Jan 8, 5 PM $ 0.00202
+0.48%
$ 20,197 $ 151
Jan 8, 4 PM $ 0.00201
-0.18%
$ 20,109 $ 75
Jan 8, 3 PM $ 0.00202
+0.14%
$ 20,153 $ 120
Jan 8, 2 PM $ 0.00201
+0.20%
$ 20,125 $ 111
Jan 8, 1 PM $ 0.00201
-0.10%
$ 20,084 $ 114
Jan 8, 12 PM $ 0.00201
-0.26%
$ 20,110 $ 117
Jan 8, 11 AM $ 0.00202
+0.04%
$ 20,163 $ 117
Jan 8, 10 AM $ 0.00201
+0.22%
$ 20,118 $ 116
Jan 8, 9 AM $ 0.00201
-0.43%
$ 20,087 $ 103
Jan 8, 8 AM $ 0.00202
-0.14%
$ 20,189 $ 113
Jan 8, 7 AM $ 0.00202
+1.07%
$ 20,204 $ 70
Jan 8, 6 AM $ 0.002
-0.69%
$ 20,027 $ 69
Jan 8, 5 AM $ 0.00202
+0.35%
$ 20,171 $ 91
Jan 8, 4 AM $ 0.00201
+0.10%
$ 20,088 $ 96