WiliHall Historical Data

WIHA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00202
+0.35%
$ 20,171 $ 91
Jan 8, 4 AM $ 0.00201
+0.10%
$ 20,088 $ 96
Jan 8, 3 AM $ 0.00201
-1.00%
$ 20,096 $ 111
Jan 8, 2 AM $ 0.00203
-0.73%
$ 20,263 $ 113
Jan 8, 1 AM $ 0.00204
-0.17%
$ 20,414 $ 121
Jan 8, 12 AM $ 0.00204
+0.22%
$ 20,412 $ 129
Jan 7, 11 PM $ 0.00204
+0.68%
$ 20,388 $ 128
Jan 7, 10 PM $ 0.00203
+0.30%
$ 20,262 $ 130
Jan 7, 9 PM $ 0.00202
-0.31%
$ 20,214 $ 145
Jan 7, 8 PM $ 0.00203
-1.11%
$ 20,280 $ 149
Jan 7, 7 PM $ 0.00205
-0.12%
$ 20,522 $ 130
Jan 7, 6 PM $ 0.00206
+0.27%
$ 20,599 $ 132
Jan 7, 5 PM $ 0.00205
+0.21%
$ 20,536 $ 139
Jan 7, 4 PM $ 0.00205
+0.20%
$ 20,495 $ 150
Jan 7, 3 PM $ 0.00205
-1.07%
$ 20,455 $ 164
Jan 7, 2 PM $ 0.00207
+0.29%
$ 20,663 $ 168
Jan 7, 1 PM $ 0.00206
+0.14%
$ 20,603 $ 185
Jan 7, 12 PM $ 0.00206
-0.42%
$ 20,596 $ 186
Jan 7, 11 AM $ 0.00207
+0.12%
$ 20,682 $ 195
Jan 7, 10 AM $ 0.00207
-0.12%
$ 20,674 $ 196
Jan 7, 9 AM $ 0.00207
-1.43%
$ 20,707 $ 198
Jan 7, 8 AM $ 0.0021
+0.19%
$ 20,975 $ 225
Jan 7, 7 AM $ 0.00209
+0.88%
$ 20,915 $ 230
Jan 7, 6 AM $ 0.00207
-0.09%
$ 20,748 $ 262
Jan 7, 5 AM $ 0.00208
+0.16%
$ 20,787 $ 261
Jan 7, 4 AM $ 0.00208
-0.01%
$ 20,767 $ 278
Jan 7, 3 AM $ 0.00208
-0.08%
$ 20,779 $ 290
Jan 7, 2 AM $ 0.00208
+0.20%
$ 20,778 $ 257
Jan 7, 1 AM $ 0.00207
-0.52%
$ 20,744 $ 258
Jan 7, 12 AM $ 0.00208
-0.96%
$ 20,850 $ 258
Jan 6, 11 PM $ 0.0021
+0.42%
$ 21,010 $ 260
Jan 6, 10 PM $ 0.00209
-0.64%
$ 20,868 $ 251
Jan 6, 9 PM $ 0.0021
+0.73%
$ 20,987 $ 248
Jan 6, 8 PM $ 0.00208
+0.47%
$ 20,813 $ 234
Jan 6, 7 PM $ 0.00207
+0.09%
$ 20,707 $ 233
Jan 6, 6 PM $ 0.00207
+0.18%
$ 20,696 $ 236
Jan 6, 5 PM $ 0.00208
-0.58%
$ 20,842 $ 227
Jan 6, 4 PM $ 0.0021
-0.67%
$ 20,990 $ 151
Jan 6, 3 PM $ 0.00212
-0.22%
$ 21,157 $ 142
Jan 6, 2 PM $ 0.00212
+0.61%
$ 21,237 $ 142
Jan 6, 1 PM $ 0.00211
+0.47%
$ 21,098 $ 123
Jan 6, 12 PM $ 0.0021
+0.19%
$ 21,032 $ 149
Jan 6, 11 AM $ 0.0021
+0.45%
$ 20,969 $ 141
Jan 6, 10 AM $ 0.00209
+0.24%
$ 20,896 $ 139
Jan 6, 9 AM $ 0.00209
+0.55%
$ 20,872 $ 136
Jan 6, 8 AM $ 0.00208
-0.46%
$ 20,770 $ 127
Jan 6, 7 AM $ 0.00209
-0.44%
$ 20,865 $ 123
Jan 6, 6 AM $ 0.00209
-0.17%
$ 20,914 $ 110
Jan 6, 5 AM $ 0.00209
+1.01%
$ 20,912 $ 114
Jan 6, 4 AM $ 0.00207
+0.67%
$ 20,699 $ 97