WiliHall Historical Data

WIHA Page 51
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.00144
+0.36%
$14,352 $205
Apr 17, 11 AM $0.00143
+0.34%
$14,296 $203
Apr 17, 10 AM $0.00143
-0.57%
$14,250 $199
Apr 17, 9 AM $0.00143
+0.37%
$14,325 $198
Apr 17, 8 AM $0.00143
+0.46%
$14,261 $194
Apr 17, 7 AM $0.00142
+1.11%
$14,196 $189
Apr 17, 6 AM $0.0014
+0.02%
$14,045 $184
Apr 17, 5 AM $0.0014
-1.34%
$13,976 $186
Apr 17, 4 AM $0.00141
-0.36%
$14,141 $109
Apr 17, 3 AM $0.00143
+0.05%
$14,312 $111
Apr 17, 2 AM $0.00142
-0.30%
$14,233 $128
Apr 17, 1 AM $0.00142
-0.74%
$14,220 $127
Apr 17, 12 AM $0.00142
-0.43%
$14,220 $128
Apr 16, 11 PM $0.00143
+0.50%
$14,276 $127
Apr 16, 10 PM $0.00142
+0.28%
$14,202 $125
Apr 16, 9 PM $0.00142
-0.04%
$14,169 $127
Apr 16, 8 PM $0.00142
-0.19%
$14,171 $129
Apr 16, 7 PM $0.00142
+0.14%
$14,201 $127
Apr 16, 6 PM $0.00142
-2.93%
$14,176 $128
Apr 16, 5 PM $0.00146
+0.85%
$14,605 $34
Apr 16, 4 PM $0.00145
-0.57%
$14,475 $34
Apr 16, 3 PM $0.00146
+0.58%
$14,552 $33
Apr 16, 2 PM $0.00145
-0.84%
$14,471 $32
Apr 16, 1 PM $0.00146
+0.39%
$14,615 $28
Apr 16, 12 PM $0.00146
+0.94%
$14,557 $21
Apr 16, 11 AM $0.00144
+0.45%
$14,429 $12
Apr 16, 10 AM $0.00144
+0.05%
$14,363 $12
Apr 16, 9 AM $0.00144
-0.01%
$14,361 $12
Apr 16, 8 AM $0.00144
-0.68%
$14,366 $12
Apr 16, 7 AM $0.00145
+0.13%
$14,454 $11
Apr 16, 6 AM $0.00144
+0.06%
$14,429 $11
Apr 16, 5 AM $0.00144
+0.21%
$14,434 $11
Apr 16, 4 AM $0.00144
-0.45%
$14,401 $10
Apr 16, 3 AM $0.00144
+0.73%
$14,435 $9
Apr 16, 2 AM $0.00143
+1.08%
$14,316 $8
Apr 16, 1 AM $0.00142
-0.03%
$14,172 $8
Apr 16, 12 AM $0.00142
-0.08%
$14,168 $9
Apr 15, 11 PM $0.00142
+0.01%
$14,185 $9
Apr 15, 10 PM $0.00142
-0.50%
$14,220 $13
Apr 15, 9 PM $0.00143
+0.06%
$14,289 $13
Apr 15, 8 PM $0.00143
-0.80%
$14,272 $11
Apr 15, 7 PM $0.00144
+0.13%
$14,394 $11
Apr 15, 6 PM $0.00144
+0.34%
$14,353 $10
Apr 15, 5 PM $0.00143
+0.17%
$14,306 $11
Apr 15, 4 PM $0.00143
+0.14%
$14,274 $12
Apr 15, 3 PM $0.00143
-0.24%
$14,255 $12
Apr 15, 2 PM $0.00143
+0.32%
$14,286 $15
Apr 15, 1 PM $0.00142
-0.29%
$14,230 $17
Apr 15, 12 PM $0.00143
+0.07%
$14,282 $14
Apr 15, 11 AM $0.00143
+0.56%
$14,273 $13