WiliHall Historical Data

WIHA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00209
+1.01%
$ 20,912 $ 114
Jan 6, 4 AM $ 0.00207
+0.67%
$ 20,699 $ 97
Jan 6, 3 AM $ 0.00205
+0.72%
$ 20,520 $ 91
Jan 6, 2 AM $ 0.00204
+0.00%
$ 20,365 $ 80
Jan 6, 1 AM $ 0.00204
+0.11%
$ 20,411 $ 81
Jan 6, 12 AM $ 0.00204
-0.34%
$ 20,366 $ 78
Jan 5, 11 PM $ 0.00205
-0.42%
$ 20,464 $ 77
Jan 5, 10 PM $ 0.00206
+0.90%
$ 20,566 $ 79
Jan 5, 9 PM $ 0.00204
+0.07%
$ 20,398 $ 78
Jan 5, 8 PM $ 0.00204
+0.04%
$ 20,422 $ 78
Jan 5, 7 PM $ 0.00204
-0.65%
$ 20,410 $ 71
Jan 5, 6 PM $ 0.00205
+0.68%
$ 20,529 $ 49
Jan 5, 5 PM $ 0.00203
+0.24%
$ 20,306 $ 50
Jan 5, 4 PM $ 0.00203
-0.50%
$ 20,275 $ 49
Jan 5, 3 PM $ 0.00203
+0.52%
$ 20,335 $ 52
Jan 5, 2 PM $ 0.00202
+0.78%
$ 20,189 $ 59
Jan 5, 1 PM $ 0.002
-0.07%
$ 20,044 $ 58
Jan 5, 12 PM $ 0.002
+0.18%
$ 19,998 $ 86
Jan 5, 11 AM $ 0.00199
-0.28%
$ 19,929 $ 91
Jan 5, 10 AM $ 0.002
-0.24%
$ 19,966 $ 91
Jan 5, 9 AM $ 0.002
-0.20%
$ 19,991 $ 100
Jan 5, 8 AM $ 0.002
-0.17%
$ 20,018 $ 108
Jan 5, 7 AM $ 0.00201
+0.31%
$ 20,057 $ 132
Jan 5, 6 AM $ 0.002
-0.60%
$ 19,996 $ 128
Jan 5, 5 AM $ 0.00201
+0.07%
$ 20,132 $ 136
Jan 5, 4 AM $ 0.00201
-0.72%
$ 20,092 $ 138
Jan 5, 3 AM $ 0.00202
-0.19%
$ 20,230 $ 164
Jan 5, 2 AM $ 0.00203
-0.50%
$ 20,274 $ 161
Jan 5, 1 AM $ 0.00204
+0.66%
$ 20,388 $ 149
Jan 5, 12 AM $ 0.00203
+0.20%
$ 20,258 $ 143
Jan 4, 11 PM $ 0.00202
+0.36%
$ 20,226 $ 143
Jan 4, 10 PM $ 0.00201
+0.10%
$ 20,145 $ 149
Jan 4, 9 PM $ 0.00201
+0.21%
$ 20,102 $ 150
Jan 4, 8 PM $ 0.00201
+0.31%
$ 20,057 $ 150
Jan 4, 7 PM $ 0.002
-0.99%
$ 19,972 $ 150
Jan 4, 6 PM $ 0.00201
-0.37%
$ 20,133 $ 154
Jan 4, 5 PM $ 0.00202
+0.00%
$ 20,186 $ 161
Jan 4, 4 PM $ 0.00202
+0.21%
$ 20,170 $ 164
Jan 4, 3 PM $ 0.00201
-0.27%
$ 20,097 $ 162
Jan 4, 2 PM $ 0.00202
+0.05%
$ 20,150 $ 156
Jan 4, 1 PM $ 0.00201
+0.22%
$ 20,142 $ 153
Jan 4, 12 PM $ 0.00201
-0.14%
$ 20,108 $ 130
Jan 4, 11 AM $ 0.00201
+0.27%
$ 20,146 $ 127
Jan 4, 10 AM $ 0.00201
-0.29%
$ 20,128 $ 130
Jan 4, 9 AM $ 0.00202
+0.87%
$ 20,162 $ 145
Jan 4, 8 AM $ 0.00199
+0.00%
$ 19,945 $ 131
Jan 4, 7 AM $ 0.00199
-0.02%
$ 19,946 $ 134
Jan 4, 6 AM $ 0.002
+0.22%
$ 19,971 $ 139
Jan 4, 5 AM $ 0.00199
-0.23%
$ -- $ 131
Jan 4, 4 AM $ 0.00199
+0.50%
$ -- $ 128