WiliHall Historical Data

WIHA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.00143
+0.07%
$14,282 $14
Apr 15, 11 AM $0.00143
+0.56%
$14,273 $13
Apr 15, 10 AM $0.00142
+0.18%
$14,210 $13
Apr 15, 9 AM $0.00142
-0.19%
$14,178 $13
Apr 15, 8 AM $0.00142
+0.30%
$14,196 $13
Apr 15, 7 AM $0.00142
-0.04%
$14,158 $14
Apr 15, 6 AM $0.00142
-0.29%
$14,186 $14
Apr 15, 5 AM $0.00142
-0.27%
$14,232 $14
Apr 15, 4 AM $0.00143
+0.43%
$14,265 $14
Apr 15, 3 AM $0.00142
+0.09%
$14,209 $14
Apr 15, 2 AM $0.00142
-0.46%
$14,184 $14
Apr 15, 1 AM $0.00142
-0.31%
$14,244 $17
Apr 15, 12 AM $0.00143
+0.43%
$14,290 $16
Apr 14, 11 PM $0.00142
+0.14%
$14,232 $16
Apr 14, 10 PM $0.00142
-0.20%
$14,203 $20
Apr 14, 9 PM $0.00142
+0.57%
$14,231 $22
Apr 14, 8 PM $0.00141
-0.03%
$14,146 $25
Apr 14, 7 PM $0.00141
-0.02%
$14,122 $24
Apr 14, 6 PM $0.00141
-0.55%
$14,150 $22
Apr 14, 5 PM $0.00142
-0.17%
$14,222 $21
Apr 14, 4 PM $0.00142
-0.41%
$14,219 $20
Apr 14, 3 PM $0.00143
+0.31%
$14,306 $19
Apr 14, 2 PM $0.00143
-0.51%
$14,274 $18
Apr 14, 1 PM $0.00144
+1.24%
$14,383 $18
Apr 14, 12 PM $0.00142
-0.17%
$14,201 $15
Apr 14, 11 AM $0.00142
-0.05%
$14,226 $15
Apr 14, 10 AM $0.00142
-0.35%
$14,233 $15
Apr 14, 9 AM $0.00143
-0.11%
$14,277 $15
Apr 14, 8 AM $0.00143
+0.20%
$14,301 $16
Apr 14, 7 AM $0.00143
+0.28%
$14,276 $14
Apr 14, 6 AM $0.00142
+0.32%
$14,234 $14
Apr 14, 5 AM $0.00142
-0.26%
$14,185 $14
Apr 14, 4 AM $0.00142
+0.13%
$14,231 $13
Apr 14, 3 AM $0.00142
-0.02%
$14,215 $13
Apr 14, 2 AM $0.00142
-0.08%
$14,228 $13
Apr 14, 1 AM $0.00142
-0.11%
$14,244 $13
Apr 14, 12 AM $0.00143
-0.40%
$14,268 $16
Apr 13, 11 PM $0.00143
-0.40%
$14,330 $16
Apr 13, 10 PM $0.00144
+1.62%
$14,356 $10
Apr 13, 9 PM $0.00141
-0.10%
$14,109 $8
Apr 13, 8 PM $0.00141
+0.00%
$14,120 $5
Apr 13, 7 PM $0.00141
+0.82%
$14,092 $5
Apr 13, 6 PM $0.0014
-1.34%
$13,968 $5
Apr 13, 5 PM $0.00142
+0.23%
$14,164 $5
Apr 13, 4 PM $0.00141
+0.30%
$14,093 $5
Apr 13, 3 PM $0.0014
-0.17%
$14,045 $18
Apr 13, 2 PM $0.0014
-0.62%
$14,042 $20
Apr 13, 1 PM $0.00141
+0.08%
$14,094 $6
Apr 13, 12 PM $0.00141
+0.43%
$14,086 $6
Apr 13, 11 AM $0.0014
+0.49%
$14,025 $6