WiliHall Historical Data

WIHA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00199
+0.50%
$ -- $ 128
Jan 4, 3 AM $ 0.00199
+0.32%
$ -- $ 79
Jan 4, 2 AM $ 0.00198
+0.30%
$ -- $ 125
Jan 4, 1 AM $ 0.00197
-0.33%
$ -- $ 129
Jan 4, 12 AM $ 0.00197
+0.28%
$ -- $ 129
Jan 3, 11 PM $ 0.00197
+0.16%
$ 19,684 $ 153
Jan 3, 10 PM $ 0.00197
+0.16%
$ 19,657 $ 155
Jan 3, 9 PM $ 0.00196
+0.27%
$ 19,634 $ 188
Jan 3, 8 PM $ 0.00196
+0.22%
$ 19,587 $ 191
Jan 3, 7 PM $ 0.00195
+0.04%
$ 19,529 $ 196
Jan 3, 6 PM $ 0.00195
+0.18%
$ 19,519 $ 198
Jan 3, 5 PM $ 0.00195
-0.13%
$ 19,482 $ 198
Jan 3, 4 PM $ 0.00195
+0.30%
$ 19,501 $ 213
Jan 3, 3 PM $ 0.00194
+0.05%
$ 19,439 $ 221
Jan 3, 2 PM $ 0.00194
-0.17%
$ 19,436 $ 227
Jan 3, 1 PM $ 0.00195
+0.19%
$ 19,469 $ 283
Jan 3, 12 PM $ 0.00194
+0.31%
$ 19,431 $ 328
Jan 3, 11 AM $ 0.00194
-0.05%
$ 19,364 $ 324
Jan 3, 10 AM $ 0.00194
-0.22%
$ 19,377 $ 332
Jan 3, 9 AM $ 0.00194
+0.06%
$ 19,409 $ 335
Jan 3, 8 AM $ 0.00194
+0.77%
$ 19,424 $ 333
Jan 3, 7 AM $ 0.00193
-0.70%
$ 19,291 $ 304
Jan 3, 6 AM $ 0.00194
-0.20%
$ 19,382 $ 308
Jan 3, 5 AM $ 0.00194
+0.16%
$ 19,414 $ 298
Jan 3, 4 AM $ 0.00194
-0.41%
$ 19,390 $ 298
Jan 3, 3 AM $ 0.00194
+0.03%
$ 19,441 $ 296
Jan 3, 2 AM $ 0.00194
+0.55%
$ 19,443 $ 308
Jan 3, 1 AM $ 0.00193
-0.14%
$ 19,330 $ 317
Jan 3, 12 AM $ 0.00194
+0.66%
$ 19,359 $ 322
Jan 2, 11 PM $ 0.00192
-0.36%
$ 19,222 $ 299
Jan 2, 10 PM $ 0.00193
+0.34%
$ 19,274 $ 304
Jan 2, 9 PM $ 0.00192
+0.26%
$ 19,207 $ 266
Jan 2, 8 PM $ 0.00192
+0.28%
$ 19,191 $ 262
Jan 2, 7 PM $ 0.00191
+0.38%
$ 19,117 $ 247
Jan 2, 6 PM $ 0.00191
-0.24%
$ 19,093 $ 247
Jan 2, 5 PM $ 0.00192
+0.35%
$ 19,186 $ 254
Jan 2, 4 PM $ 0.00191
+0.58%
$ 19,071 $ 264
Jan 2, 3 PM $ 0.0019
+0.25%
$ 18,957 $ 262
Jan 2, 2 PM $ 0.0019
+0.22%
$ 18,988 $ 267
Jan 2, 1 PM $ 0.00189
+0.21%
$ 18,950 $ 211
Jan 2, 12 PM $ 0.00189
+0.56%
$ 18,900 $ 173
Jan 2, 11 AM $ 0.00188
-0.65%
$ 18,777 $ 168
Jan 2, 10 AM $ 0.00189
+0.40%
$ 18,888 $ 187
Jan 2, 9 AM $ 0.00188
+0.59%
$ 18,837 $ 184
Jan 2, 8 AM $ 0.00187
-0.08%
$ 18,687 $ 193
Jan 2, 7 AM $ 0.00187
-0.32%
$ 18,702 $ 230
Jan 2, 6 AM $ 0.00188
+0.22%
$ 18,774 $ 222
Jan 2, 5 AM $ 0.00187
-0.07%
$ 18,732 $ 223
Jan 2, 4 AM $ 0.00187
-0.66%
$ 18,734 $ 238
Jan 2, 3 AM $ 0.00189
+0.55%
$ 18,866 $ 250