WiliHall Historical Data

WIHA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0014
+0.49%
$14,025 $6
Apr 13, 10 AM $0.0014
-0.07%
$13,966 $18
Apr 13, 9 AM $0.0014
+0.15%
$13,982 $18
Apr 13, 8 AM $0.0014
-0.19%
$13,952 $17
Apr 13, 7 AM $0.0014
-0.37%
$13,996 $17
Apr 13, 6 AM $0.0014
+0.60%
$14,045 $17
Apr 13, 5 AM $0.0014
+0.00%
$13,957 $37
Apr 13, 4 AM $0.0014
-0.20%
$13,968 $37
Apr 13, 3 AM $0.0014
-0.09%
$13,993 $37
Apr 13, 2 AM $0.0014
-0.07%
$14,009 $37
Apr 13, 1 AM $0.0014
-0.18%
$14,017 $37
Apr 13, 12 AM $0.0014
+0.34%
$14,028 $37
Apr 12, 11 PM $0.0014
-0.15%
$13,975 $37
Apr 12, 10 PM $0.0014
-0.54%
$13,989 $39
Apr 12, 9 PM $0.00141
-0.29%
$14,065 $39
Apr 12, 8 PM $0.00141
+0.27%
$14,100 $39
Apr 12, 7 PM $0.00141
-0.13%
$14,065 $39
Apr 12, 6 PM $0.00141
+0.21%
$14,077 $40
Apr 12, 5 PM $0.0014
+0.54%
$14,038 $41
Apr 12, 4 PM $0.0014
-0.11%
$13,974 $41
Apr 12, 3 PM $0.0014
+0.12%
$13,973 $41
Apr 12, 2 PM $0.0014
-0.34%
$13,957 $40
Apr 12, 1 PM $0.0014
-0.23%
$14,028 $40
Apr 12, 12 PM $0.00141
-0.04%
$14,084 $44
Apr 12, 11 AM $0.00141
+0.25%
$14,091 $44
Apr 12, 10 AM $0.00141
-0.07%
$14,061 $8
Apr 12, 9 AM $0.00141
-0.09%
$14,071 $8
Apr 12, 8 AM $0.00141
-0.12%
$14,084 $8
Apr 12, 7 AM $0.00141
+0.03%
$14,102 $8
Apr 12, 6 AM $0.00141
+0.07%
$14,114 $10
Apr 12, 5 AM $0.00141
+0.26%
$14,099 $10
Apr 12, 4 AM $0.00141
-0.17%
$14,054 $10
Apr 12, 3 AM $0.00141
-0.29%
$14,081 $10
Apr 12, 2 AM $0.00141
+0.34%
$14,113 $10
Apr 12, 1 AM $0.00141
-0.46%
$14,086 $10
Apr 12, 12 AM $0.00141
+0.08%
$14,142 $8
Apr 11, 11 PM $0.00141
+0.06%
$14,148 $8
Apr 11, 10 PM $0.00141
-0.41%
$14,127 $7
Apr 11, 9 PM $0.00142
+0.14%
$14,192 $131
Apr 11, 8 PM $0.00142
-0.64%
$14,170 $132
Apr 11, 7 PM $0.00142
+0.18%
$14,246 $132
Apr 11, 6 PM $0.00142
+0.06%
$14,226 $132
Apr 11, 5 PM $0.00142
-0.08%
$14,218 $132
Apr 11, 4 PM $0.00142
+0.44%
$14,229 $208
Apr 11, 3 PM $0.00142
+0.10%
$14,168 $222
Apr 11, 2 PM $0.00142
+0.03%
$14,156 $223
Apr 11, 1 PM $0.00141
-0.25%
$14,142 $225
Apr 11, 12 PM $0.00142
-0.01%
$14,177 $222
Apr 11, 11 AM $0.00142
+0.14%
$14,183 $226
Apr 11, 10 AM $0.00142
-0.12%
$14,172 $224