WiliHall Historical Data

WIHA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.00142
-0.12%
$14,172 $224
Apr 11, 9 AM $0.00142
+0.08%
$14,183 $225
Apr 11, 8 AM $0.00142
+0.09%
$14,177 $230
Apr 11, 7 AM $0.00142
+0.07%
$14,164 $230
Apr 11, 6 AM $0.00142
+0.15%
$14,153 $224
Apr 11, 5 AM $0.00142
-0.15%
$14,158 $224
Apr 11, 4 AM $0.00142
-0.07%
$14,180 $222
Apr 11, 3 AM $0.00142
+0.09%
$14,211 $224
Apr 11, 2 AM $0.00142
-0.06%
$14,201 $225
Apr 11, 1 AM $0.00142
+0.19%
$14,209 $225
Apr 11, 12 AM $0.00142
-0.17%
$14,181 $224
Apr 10, 11 PM $0.00142
-0.16%
$14,205 $227
Apr 10, 10 PM $0.00142
-0.38%
$14,227 $230
Apr 10, 9 PM $0.00143
-0.28%
$14,279 $235
Apr 10, 8 PM $0.00143
-0.23%
$14,313 $235
Apr 10, 7 PM $0.00143
+0.12%
$14,334 $236
Apr 10, 6 PM $0.00143
+0.77%
$14,310 $235
Apr 10, 5 PM $0.00142
+0.23%
$14,201 $201
Apr 10, 4 PM $0.00142
+0.09%
$14,160 $58
Apr 10, 3 PM $0.00142
-0.22%
$14,158 $43
Apr 10, 2 PM $0.00142
+0.44%
$14,186 $66
Apr 10, 1 PM $0.00141
+0.16%
$14,121 $63
Apr 10, 12 PM $0.00141
-0.23%
$14,096 $66
Apr 10, 11 AM $0.00141
+0.17%
$14,130 $65
Apr 10, 10 AM $0.00141
+0.17%
$14,105 $65
Apr 10, 9 AM $0.00141
+0.01%
$14,086 $71
Apr 10, 8 AM $0.00141
-0.18%
$14,084 $71
Apr 10, 7 AM $0.00141
-0.22%
$14,111 $72
Apr 10, 6 AM $0.00142
-0.27%
$14,150 $84
Apr 10, 5 AM $0.00142
+0.42%
$14,192 $84
Apr 10, 4 AM $0.00141
+0.27%
$14,129 $100
Apr 10, 3 AM $0.00141
-0.01%
$14,087 $111
Apr 10, 2 AM $0.00141
-0.03%
$14,093 $113
Apr 10, 1 AM $0.00141
+0.29%
$14,098 $113
Apr 10, 12 AM $0.00141
+0.07%
$14,062 $113
Apr 9, 11 PM $0.00141
-0.26%
$14,051 $113
Apr 9, 10 PM $0.00141
+0.11%
$14,098 $115
Apr 9, 9 PM $0.00141
+0.09%
$14,088 $113
Apr 9, 8 PM $0.00141
+0.15%
$14,080 $114
Apr 9, 7 PM $0.00141
+0.38%
$14,071 $114
Apr 9, 6 PM $0.0014
-0.23%
$14,021 $134
Apr 9, 5 PM $0.00141
+0.53%
$14,050 $137
Apr 9, 4 PM $0.0014
-0.39%
$13,975 $140
Apr 9, 3 PM $0.0014
+2.95%
$14,031 $144
Apr 9, 2 PM $0.00136
-0.16%
$13,607 $95
Apr 9, 1 PM $0.00136
-0.31%
$13,621 $98
Apr 9, 12 PM $0.00137
+0.01%
$13,666 $96
Apr 9, 11 AM $0.00137
-0.25%
$13,660 $92
Apr 9, 10 AM $0.00137
+0.04%
$13,697 $92
Apr 9, 9 AM $0.00137
+0.22%
$13,683 $72