WiliHall Historical Data

WIHA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00187
-0.66%
$ 18,734 $ 238
Jan 2, 3 AM $ 0.00189
+0.55%
$ 18,866 $ 250
Jan 2, 2 AM $ 0.00187
+0.24%
$ 18,747 $ 226
Jan 2, 1 AM $ 0.00187
+0.10%
$ 18,706 $ 209
Jan 2, 12 AM $ 0.00187
-0.12%
$ 18,700 $ 210
Jan 1, 11 PM $ 0.00187
-0.04%
$ 18,731 $ 207
Jan 1, 10 PM $ 0.00187
+0.34%
$ 18,725 $ 203
Jan 1, 9 PM $ 0.00187
-0.07%
$ 18,654 $ 200
Jan 1, 8 PM $ 0.00187
+0.02%
$ 18,660 $ 201
Jan 1, 7 PM $ 0.00186
+0.21%
$ 18,648 $ 198
Jan 1, 6 PM $ 0.00186
+0.36%
$ 18,612 $ 197
Jan 1, 5 PM $ 0.00186
+0.69%
$ 18,588 $ 201
Jan 1, 4 PM $ 0.00185
+0.31%
$ 18,455 $ 188
Jan 1, 3 PM $ 0.00184
+0.64%
$ 18,393 $ 198
Jan 1, 2 PM $ 0.00183
+0.20%
$ 18,283 $ 187
Jan 1, 1 PM $ 0.00182
-0.39%
$ 18,246 $ 194
Jan 1, 12 PM $ 0.00183
-0.11%
$ 18,325 $ 186
Jan 1, 11 AM $ 0.00184
+0.07%
$ 18,350 $ 162
Jan 1, 10 AM $ 0.00183
-0.08%
$ 18,331 $ 177
Jan 1, 9 AM $ 0.00184
+0.37%
$ 18,365 $ 179
Jan 1, 8 AM $ 0.00183
+0.40%
$ 18,316 $ 163
Jan 1, 7 AM $ 0.00182
+0.15%
$ 18,238 $ 123
Jan 1, 6 AM $ 0.00182
+0.03%
$ 18,201 $ 123
Jan 1, 5 AM $ 0.00182
+0.58%
$ 18,193 $ 127
Jan 1, 4 AM $ 0.00181
+0.53%
$ 18,092 $ 98
Jan 1, 3 AM $ 0.0018
-0.12%
$ 17,994 $ 85
Jan 1, 2 AM $ 0.0018
-0.14%
$ 18,015 $ 85
Jan 1, 1 AM $ 0.0018
-0.79%
$ 18,033 $ 83
Jan 1, 12 AM $ 0.00182
+0.32%
$ 18,176 $ 76
Dec 31, 11 PM $ 0.00181
-0.12%
$ 18,110 $ 78
Dec 31, 10 PM $ 0.00181
-0.07%
$ 18,137 $ 79
Dec 31, 9 PM $ 0.00182
+0.29%
$ 18,153 $ 82
Dec 31, 8 PM $ 0.00181
+0.05%
$ 18,096 $ 112
Dec 31, 7 PM $ 0.00181
+0.13%
$ 18,096 $ 111
Dec 31, 6 PM $ 0.00181
+0.22%
$ 18,108 $ 114
Dec 31, 5 PM $ 0.00181
-0.30%
$ 18,121 $ 112
Dec 31, 4 PM $ 0.00182
-0.54%
$ 18,247 $ 111
Dec 31, 3 PM $ 0.00184
-0.54%
$ 18,353 $ 91
Dec 31, 2 PM $ 0.00185
+0.11%
$ 18,454 $ 90
Dec 31, 1 PM $ 0.00184
+0.19%
$ 18,432 $ 74
Dec 31, 12 PM $ 0.00184
-0.10%
$ 18,399 $ 74
Dec 31, 11 AM $ 0.00184
+0.02%
$ 18,418 $ 99
Dec 31, 10 AM $ 0.00184
-0.07%
$ 18,420 $ 93
Dec 31, 9 AM $ 0.00184
-0.13%
$ 18,431 $ 112
Dec 31, 8 AM $ 0.00185
-0.11%
$ 18,495 $ 111
Dec 31, 7 AM $ 0.00185
+0.09%
$ 18,512 $ 139
Dec 31, 6 AM $ 0.00185
-0.01%
$ 18,495 $ 154
Dec 31, 5 AM $ 0.00185
+0.11%
$ 18,500 $ 179
Dec 31, 4 AM $ 0.00185
-0.08%
$ 18,485 $ 179
Dec 31, 3 AM $ 0.00185
-0.12%
$ 18,500 $ 180