WiliHall Historical Data

WIHA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.00137
+0.22%
$13,683 $72
Apr 9, 8 AM $0.00137
+0.06%
$13,653 $68
Apr 9, 7 AM $0.00136
+0.36%
$13,645 $70
Apr 9, 6 AM $0.00136
-0.09%
$13,595 $59
Apr 9, 5 AM $0.00136
+0.34%
$13,599 $58
Apr 9, 4 AM $0.00136
-0.40%
$13,554 $42
Apr 9, 3 AM $0.00136
-0.17%
$13,603 $39
Apr 9, 2 AM $0.00137
+0.26%
$13,651 $46
Apr 9, 1 AM $0.00136
-0.13%
$13,611 $46
Apr 9, 12 AM $0.00136
-0.08%
$13,627 $53
Apr 8, 11 PM $0.00136
-0.02%
$13,647 $51
Apr 8, 10 PM $0.00137
-0.25%
$13,655 $69
Apr 8, 9 PM $0.00137
+0.44%
$13,688 $76
Apr 8, 8 PM $0.00136
-0.03%
$13,632 $76
Apr 8, 7 PM $0.00136
+0.24%
$13,636 $77
Apr 8, 6 PM $0.00136
-0.56%
$13,636 $78
Apr 8, 5 PM $0.00137
+0.80%
$13,721 $77
Apr 8, 4 PM $0.00136
+0.23%
$13,611 $66
Apr 8, 3 PM $0.00136
+0.48%
$13,555 $59
Apr 8, 2 PM $0.00135
-1.00%
$13,497 $57
Apr 8, 1 PM $0.00136
-0.14%
$13,639 $56
Apr 8, 10 AM $0.00137
+0.06%
$13,665 $67
Apr 8, 9 AM $0.00137
-0.25%
$13,655 $82
Apr 8, 8 AM $0.00137
+0.26%
$13,714 $97
Apr 8, 7 AM $0.00137
+0.08%
$13,675 $92
Apr 8, 6 AM $0.00137
-0.03%
$13,664 $94
Apr 8, 5 AM $0.00137
+0.13%
$13,666 $95
Apr 8, 4 AM $0.00136
-0.33%
$13,648 $102
Apr 8, 3 AM $0.00137
+0.00%
$13,691 $103
Apr 8, 2 AM $0.00137
+0.02%
$13,691 $118
Apr 8, 1 AM $0.00137
+0.17%
$13,683 $121
Apr 8, 12 AM $0.00137
-0.20%
$13,664 $136
Apr 7, 11 PM $0.00137
+1.49%
$13,732 $130
Apr 7, 10 PM $0.00135
+0.75%
$13,533 $100
Apr 7, 9 PM $0.00134
+0.79%
$13,439 $98
Apr 7, 8 PM $0.00133
+0.25%
$13,304 $102
Apr 7, 7 PM $0.00133
+0.37%
$13,252 $101
Apr 7, 6 PM $0.00132
+0.03%
$13,212 $104
Apr 7, 5 PM $0.00132
+0.54%
$13,219 $102
Apr 7, 4 PM $0.00131
+0.27%
$13,147 $109
Apr 7, 3 PM $0.00131
+0.06%
$13,112 $115
Apr 7, 2 PM $0.00131
-0.67%
$13,105 $115
Apr 7, 1 PM $0.00132
+0.10%
$13,182 $114
Apr 7, 12 PM $0.00132
-0.05%
$13,163 $131
Apr 7, 11 AM $0.00132
-0.13%
$13,169 $131
Apr 7, 10 AM $0.00132
-0.38%
$13,213 $133
Apr 7, 9 AM $0.00133
+0.02%
$13,272 $123
Apr 7, 8 AM $0.00133
-0.15%
$13,268 $127
Apr 7, 7 AM $0.00133
+0.21%
$13,287 $135
Apr 7, 6 AM $0.00133
-0.33%
$13,255 $142