WiliHall Historical Data

WIHA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00185
-0.08%
$ 18,485 $ 179
Dec 31, 3 AM $ 0.00185
-0.12%
$ 18,500 $ 180
Dec 31, 2 AM $ 0.00185
-0.18%
$ 18,519 $ 186
Dec 31, 1 AM $ 0.00186
+0.37%
$ 18,557 $ 190
Dec 31, 12 AM $ 0.00185
-0.12%
$ 18,480 $ 188
Dec 30, 11 PM $ 0.00185
+0.11%
$ 18,497 $ 186
Dec 30, 10 PM $ 0.00185
+0.12%
$ 18,485 $ 204
Dec 30, 9 PM $ 0.00185
+0.15%
$ 18,465 $ 230
Dec 30, 8 PM $ 0.00185
-0.03%
$ 18,461 $ 254
Dec 30, 7 PM $ 0.00185
+0.12%
$ 18,470 $ 256
Dec 30, 6 PM $ 0.00184
+0.00%
$ 18,450 $ 263
Dec 30, 5 PM $ 0.00185
-0.06%
$ 18,461 $ 259
Dec 30, 4 PM $ 0.00185
-0.31%
$ 18,466 $ 253
Dec 30, 3 PM $ 0.00185
+0.06%
$ 18,524 $ 255
Dec 30, 2 PM $ 0.00185
-0.40%
$ 18,450 $ 263
Dec 30, 1 PM $ 0.00185
+0.10%
$ 18,526 $ 269
Dec 30, 12 PM $ 0.00185
-0.11%
$ 18,529 $ 279
Dec 30, 11 AM $ 0.00186
-0.10%
$ 18,556 $ 268
Dec 30, 10 AM $ 0.00186
+0.03%
$ 18,585 $ 274
Dec 30, 9 AM $ 0.00185
+0.18%
$ 18,532 $ 252
Dec 30, 8 AM $ 0.00185
+0.25%
$ 18,546 $ 267
Dec 30, 7 AM $ 0.00185
+0.31%
$ 18,467 $ 240
Dec 30, 6 AM $ 0.00184
+0.01%
$ 18,408 $ 232
Dec 30, 5 AM $ 0.00184
-0.23%
$ 18,407 $ 220
Dec 30, 4 AM $ 0.00184
+0.06%
$ 18,444 $ 224
Dec 30, 3 AM $ 0.00184
-0.13%
$ 18,417 $ 226
Dec 30, 2 AM $ 0.00184
+0.12%
$ 18,442 $ 248
Dec 30, 1 AM $ 0.00184
-0.01%
$ 18,419 $ 250
Dec 30, 12 AM $ 0.00184
-0.10%
$ 18,419 $ 252
Dec 29, 11 PM $ 0.00184
+0.05%
$ 18,437 $ 229
Dec 29, 10 PM $ 0.00184
+0.31%
$ 18,429 $ 217
Dec 29, 9 PM $ 0.00184
-0.08%
$ 18,373 $ 193
Dec 29, 8 PM $ 0.00184
-0.51%
$ 18,391 $ 156
Dec 29, 7 PM $ 0.00185
-0.27%
$ 18,496 $ 162
Dec 29, 6 PM $ 0.00186
-0.19%
$ 18,560 $ 153
Dec 29, 5 PM $ 0.00186
-0.26%
$ 18,628 $ 143
Dec 29, 4 PM $ 0.00187
-0.17%
$ 18,686 $ 143
Dec 29, 3 PM $ 0.00187
+0.01%
$ 18,723 $ 143
Dec 29, 2 PM $ 0.00187
+0.31%
$ 18,710 $ 144
Dec 29, 1 PM $ 0.00187
-0.55%
$ 18,658 $ 143
Dec 29, 12 PM $ 0.00188
+0.08%
$ 18,766 $ 123
Dec 29, 11 AM $ 0.00188
-0.10%
$ 18,757 $ 112
Dec 29, 10 AM $ 0.00188
+0.11%
$ 18,774 $ 113
Dec 29, 9 AM $ 0.00188
-0.37%
$ 18,791 $ 112
Dec 29, 8 AM $ 0.00189
-0.49%
$ 18,901 $ 104
Dec 29, 7 AM $ 0.0019
+0.14%
$ 18,980 $ 100
Dec 29, 6 AM $ 0.0019
-0.25%
$ 18,968 $ 87
Dec 29, 5 AM $ 0.0019
+0.19%
$ 19,026 $ 85
Dec 29, 4 AM $ 0.0019
-2.98%
$ 19,005 $ 79
Dec 29, 3 AM $ 0.00195
+1.45%
$ 19,481 $ 75