WiliHall Historical Data

WIHA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00195
+1.45%
$ 19,481 $ 75
Dec 29, 2 AM $ 0.00192
+0.43%
$ 19,200 $ 49
Dec 29, 1 AM $ 0.00191
+0.26%
$ 19,145 $ 55
Dec 29, 12 AM $ 0.00191
+0.58%
$ 19,091 $ 52
Dec 28, 11 PM $ 0.0019
-0.06%
$ 18,979 $ 50
Dec 28, 10 PM $ 0.0019
+0.15%
$ 18,981 $ 50
Dec 28, 9 PM $ 0.0019
-0.09%
$ 18,951 $ 55
Dec 28, 8 PM $ 0.0019
-0.04%
$ 18,971 $ 58
Dec 28, 7 PM $ 0.0019
-0.34%
$ 18,960 $ 39
Dec 28, 6 PM $ 0.0019
-0.52%
$ 19,032 $ 41
Dec 28, 5 PM $ 0.00191
-0.04%
$ 19,135 $ 49
Dec 28, 4 PM $ 0.00192
-0.49%
$ 19,150 $ 49
Dec 28, 3 PM $ 0.00192
-0.08%
$ 19,245 $ 48
Dec 28, 2 PM $ 0.00192
+0.33%
$ 19,234 $ 47
Dec 28, 1 PM $ 0.00192
-0.65%
$ 19,176 $ 57
Dec 28, 12 PM $ 0.00193
+0.32%
$ 19,286 $ 98
Dec 28, 11 AM $ 0.00192
+0.95%
$ 19,224 $ 121
Dec 28, 10 AM $ 0.0019
+0.04%
$ 19,049 $ 113
Dec 28, 9 AM $ 0.00191
-0.40%
$ 19,073 $ 115
Dec 28, 8 AM $ 0.00191
+0.15%
$ 19,138 $ 116
Dec 28, 7 AM $ 0.00191
+0.07%
$ 19,116 $ 116
Dec 28, 6 AM $ 0.00191
+0.11%
$ 19,105 $ 118
Dec 28, 5 AM $ 0.00191
+0.15%
$ 19,084 $ 119
Dec 28, 4 AM $ 0.00191
-0.13%
$ 19,060 $ 124
Dec 28, 3 AM $ 0.00191
+0.04%
$ 19,085 $ 125
Dec 28, 2 AM $ 0.00191
+0.12%
$ 19,070 $ 125
Dec 28, 1 AM $ 0.00191
-0.08%
$ 19,065 $ 124
Dec 28, 12 AM $ 0.00191
-0.03%
$ 19,080 $ 125
Dec 27, 11 PM $ 0.00191
+0.50%
$ 19,073 $ 126
Dec 27, 10 PM $ 0.0019
-0.40%
$ 18,989 $ 123
Dec 27, 9 PM $ 0.0019
+0.17%
$ 19,048 $ 113
Dec 27, 8 PM $ 0.0019
-0.15%
$ 19,015 $ 101
Dec 27, 7 PM $ 0.0019
+0.45%
$ 19,037 $ 101
Dec 27, 6 PM $ 0.00189
+0.48%
$ 18,944 $ 110
Dec 27, 5 PM $ 0.00189
-0.14%
$ 18,851 $ 91
Dec 27, 4 PM $ 0.00189
-0.22%
$ 18,888 $ 91
Dec 27, 3 PM $ 0.00189
+0.35%
$ 18,931 $ 96
Dec 27, 2 PM $ 0.00189
-0.50%
$ 18,920 $ 99
Dec 27, 1 PM $ 0.0019
+0.93%
$ 18,963 $ 94
Dec 27, 12 PM $ 0.00188
+0.12%
$ 18,806 $ 39
Dec 27, 11 AM $ 0.00187
+0.79%
$ 18,738 $ 38
Dec 27, 10 AM $ 0.00186
-0.62%
$ 18,587 $ 34
Dec 27, 9 AM $ 0.00187
-0.01%
$ 18,728 $ 34
Dec 27, 8 AM $ 0.00187
+0.04%
$ 18,738 $ 36
Dec 27, 7 AM $ 0.00187
+0.87%
$ 18,729 $ 44
Dec 27, 6 AM $ 0.00186
-0.39%
$ 18,577 $ 41
Dec 27, 5 AM $ 0.00186
-0.34%
$ 18,643 $ 40
Dec 27, 4 AM $ 0.00187
-0.47%
$ 18,706 $ 118
Dec 27, 3 AM $ 0.00188
+0.21%
$ 18,798 $ 119
Dec 27, 2 AM $ 0.00187
+0.11%
$ 18,715 $ 121