WiliHall Historical Data

WIHA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.00133
-0.33%
$13,255 $142
Apr 7, 5 AM $0.00133
+0.00%
$13,300 $142
Apr 7, 4 AM $0.00133
+0.30%
$13,302 $141
Apr 7, 3 AM $0.00133
-0.41%
$13,261 $139
Apr 7, 2 AM $0.00133
+0.16%
$13,317 $125
Apr 7, 1 AM $0.00133
-0.05%
$13,308 $122
Apr 7, 12 AM $0.00133
+0.17%
$13,314 $117
Apr 6, 11 PM $0.00133
-0.53%
$13,289 $123
Apr 6, 10 PM $0.00134
-0.23%
$13,377 $129
Apr 6, 9 PM $0.00134
-0.07%
$13,428 $128
Apr 6, 8 PM $0.00134
+0.05%
$13,424 $131
Apr 6, 6 PM $0.00134
-0.73%
$13,421 $129
Apr 6, 4 PM $0.00135
+0.00%
$13,493 $127
Apr 6, 11 AM $0.00136
+0.05%
$13,569 $95
Apr 6, 10 AM $0.00136
+0.54%
$13,563 $93
Apr 6, 7 AM $0.00134
+0.07%
$13,399 $51
Apr 6, 6 AM $0.00134
-0.28%
$13,386 $47
Apr 6, 5 AM $0.00134
+0.06%
$13,424 $49
Apr 6, 4 AM $0.00134
+0.08%
$13,415 $45
Apr 6, 3 AM $0.00134
-0.28%
$13,402 $61
Apr 6, 2 AM $0.00134
+0.41%
$13,432 $61
Apr 6, 1 AM $0.00134
-0.56%
$13,376 $58
Apr 6, 12 AM $0.00134
+0.41%
$13,427 $57
Apr 5, 11 PM $0.00134
+0.99%
$13,362 $56
Apr 5, 10 PM $0.00132
+1.23%
$13,218 $49
Apr 5, 9 PM $0.00131
-0.06%
$13,061 $27
Apr 5, 8 PM $0.00131
+0.43%
$13,064 $21
Apr 5, 7 PM $0.0013
+0.05%
$13,007 $59
Apr 5, 6 PM $0.0013
-0.09%
$13,006 $88
Apr 5, 5 PM $0.0013
-0.08%
$13,018 $90
Apr 5, 4 PM $0.0013
-0.02%
$13,037 $93
Apr 5, 3 PM $0.0013
+0.27%
$13,040 $95
Apr 5, 2 PM $0.0013
+0.42%
$13,004 $108
Apr 5, 1 PM $0.00129
+0.20%
$12,946 $107
Apr 5, 12 PM $0.00129
-0.70%
$12,919 $107
Apr 5, 11 AM $0.0013
-0.08%
$12,988 $111
Apr 5, 10 AM $0.0013
-0.25%
$12,998 $109
Apr 5, 9 AM $0.0013
+0.23%
$13,030 $109
Apr 5, 8 AM $0.0013
-0.08%
$12,976 $109
Apr 5, 7 AM $0.0013
-0.14%
$12,991 $109
Apr 5, 6 AM $0.0013
-0.58%
$13,007 $121
Apr 5, 5 AM $0.00131
-0.31%
$13,093 $120
Apr 5, 4 AM $0.00131
-0.23%
$13,141 $117
Apr 5, 3 AM $0.00132
+0.02%
$13,171 $120
Apr 5, 2 AM $0.00132
+0.04%
$13,172 $123
Apr 5, 1 AM $0.00132
-0.14%
$13,169 $122
Apr 5, 12 AM $0.00132
-0.12%
$13,185 $124
Apr 4, 11 PM $0.00132
-0.01%
$13,200 $126
Apr 4, 10 PM $0.00132
-0.41%
$13,202 $120
Apr 4, 9 PM $0.00133
+0.49%
$13,257 $139