WiliHall Historical Data

WIHA Page 57
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.00132
-0.04%
$13,189 $270
Apr 4, 7 PM $0.00132
-0.25%
$13,243 $299
Apr 4, 6 PM $0.00133
+0.02%
$13,275 $273
Apr 4, 5 PM $0.00133
+0.18%
$13,275 $273
Apr 4, 4 PM $0.00133
+0.93%
$13,255 $276
Apr 4, 3 PM $0.00131
+0.14%
$13,133 $215
Apr 4, 2 PM $0.00131
-0.12%
$13,103 $219
Apr 4, 1 PM $0.00131
-0.12%
$13,119 $219
Apr 4, 12 PM $0.00131
+0.51%
$13,138 $218
Apr 4, 11 AM $0.00131
+0.16%
$13,063 $212
Apr 4, 10 AM $0.0013
+0.04%
$13,039 $212
Apr 4, 9 AM $0.0013
-0.06%
$13,034 $216
Apr 4, 8 AM $0.00131
-0.18%
$13,066 $217
Apr 4, 7 AM $0.00131
-0.13%
$13,095 $218
Apr 4, 6 AM $0.00131
+0.00%
$13,108 $212
Apr 4, 5 AM $0.00131
+0.02%
$13,110 $212
Apr 4, 4 AM $0.00131
+0.16%
$13,103 $214
Apr 4, 3 AM $0.00131
-0.02%
$13,051 $214
Apr 4, 2 AM $0.00131
+0.00%
$13,060 $216
Apr 4, 1 AM $0.00131
-0.03%
$13,055 $218
Apr 4, 12 AM $0.00131
+0.03%
$13,062 $218
Apr 3, 11 PM $0.00131
-0.14%
$13,055 $216
Apr 3, 10 PM $0.00131
-0.52%
$13,080 $217
Apr 3, 9 PM $0.00132
+0.60%
$13,225 $187
Apr 3, 8 PM $0.00131
-0.44%
$13,144 $59
Apr 3, 7 PM $0.00131
+0.02%
$13,143 $25
Apr 3, 6 PM $0.00131
-0.03%
$13,145 $31
Apr 3, 5 PM $0.00131
-0.49%
$13,146 $31
Apr 3, 4 PM $0.00132
-0.54%
$13,210 $25
Apr 3, 3 PM $0.00132
-0.48%
$13,181 $25
Apr 3, 2 PM $0.00132
+0.21%
$13,236 $23
Apr 3, 1 PM $0.00132
-0.09%
$13,201 $23
Apr 3, 12 PM $0.00132
-0.42%
$13,211 $26
Apr 3, 11 AM $0.00133
-0.11%
$13,264 $26
Apr 3, 10 AM $0.00132
-0.48%
$13,239 $26
Apr 3, 9 AM $0.00133
+0.04%
$13,305 $42
Apr 3, 8 AM $0.00133
+0.18%
$13,302 $42
Apr 3, 7 AM $0.00133
-0.24%
$13,273 $42
Apr 3, 6 AM $0.00133
+0.36%
$13,303 $41
Apr 3, 5 AM $0.00133
+0.76%
$13,259 $40
Apr 3, 4 AM $0.00132
+0.55%
$13,167 $39
Apr 3, 3 AM $0.00131
-0.06%
$13,093 $38
Apr 3, 2 AM $0.00131
+0.25%
$13,091 $37
Apr 3, 1 AM $0.00131
+0.05%
$13,055 $37
Apr 3, 12 AM $0.0013
+0.01%
$13,042 $41
Apr 2, 11 PM $0.0013
-0.22%
$13,042 $41
Apr 2, 10 PM $0.0013
+0.28%
$13,036 $39
Apr 2, 9 PM $0.0013
-0.11%
$12,995 $39
Apr 2, 8 PM $0.0013
+0.43%
$13,011 $33
Apr 2, 7 PM $0.00129
-0.13%
$12,943 $34