WiliHall Historical Data

WIHA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00187
-0.47%
$ 18,706 $ 118
Dec 27, 3 AM $ 0.00188
+0.21%
$ 18,798 $ 119
Dec 27, 2 AM $ 0.00187
+0.11%
$ 18,715 $ 121
Dec 27, 1 AM $ 0.00187
-0.31%
$ 18,700 $ 135
Dec 27, 12 AM $ 0.00188
+0.14%
$ 18,761 $ 135
Dec 26, 11 PM $ 0.00187
+0.22%
$ 18,738 $ 142
Dec 26, 10 PM $ 0.00187
-0.09%
$ 18,688 $ 149
Dec 26, 9 PM $ 0.00187
-0.19%
$ 18,698 $ 165
Dec 26, 8 PM $ 0.00187
+0.03%
$ 18,727 $ 166
Dec 26, 7 PM $ 0.00187
+0.34%
$ 18,732 $ 167
Dec 26, 6 PM $ 0.00187
+0.53%
$ 18,662 $ 176
Dec 26, 5 PM $ 0.00186
+0.34%
$ 18,587 $ 175
Dec 26, 4 PM $ 0.00185
+0.05%
$ 18,534 $ 179
Dec 26, 3 PM $ 0.00186
-0.51%
$ 18,552 $ 169
Dec 26, 2 PM $ 0.00186
-0.58%
$ 18,646 $ 166
Dec 26, 1 PM $ 0.00188
+0.07%
$ 18,776 $ 157
Dec 26, 12 PM $ 0.00188
+0.18%
$ 18,769 $ 153
Dec 26, 11 AM $ 0.00187
-0.03%
$ 18,729 $ 155
Dec 26, 10 AM $ 0.00187
-0.09%
$ 18,737 $ 161
Dec 26, 9 AM $ 0.00188
+0.19%
$ 18,753 $ 165
Dec 26, 8 AM $ 0.00187
-0.04%
$ 18,704 $ 161
Dec 26, 7 AM $ 0.00187
-0.35%
$ 18,728 $ 162
Dec 26, 6 AM $ 0.00188
-0.12%
$ 18,794 $ 163
Dec 26, 5 AM $ 0.00188
-0.25%
$ 18,818 $ 165
Dec 26, 4 AM $ 0.00189
+0.20%
$ 18,862 $ 168
Dec 26, 3 AM $ 0.00188
-0.13%
$ 18,834 $ 168
Dec 26, 2 AM $ 0.00189
+2.10%
$ 18,850 $ 169
Dec 26, 1 AM $ 0.00185
-0.16%
$ 18,462 $ 150
Dec 26, 12 AM $ 0.00185
-0.62%
$ 18,491 $ 57
Dec 25, 11 PM $ 0.00186
-0.75%
$ 18,612 $ 64
Dec 25, 10 PM $ 0.00188
-0.41%
$ 18,796 $ 64
Dec 25, 9 PM $ 0.00189
-0.13%
$ 18,872 $ 116
Dec 25, 8 PM $ 0.00189
-0.09%
$ 18,903 $ 116
Dec 25, 7 PM $ 0.00189
+0.42%
$ 18,915 $ 118
Dec 25, 6 PM $ 0.00188
-0.43%
$ 18,829 $ 110
Dec 25, 5 PM $ 0.00189
+0.31%
$ 18,938 $ 124
Dec 25, 4 PM $ 0.00189
+0.24%
$ 18,900 $ 150
Dec 25, 3 PM $ 0.00188
+0.57%
$ 18,822 $ 151
Dec 25, 2 PM $ 0.00187
-0.12%
$ 18,713 $ 151
Dec 25, 1 PM $ 0.00187
-0.01%
$ 18,733 $ 158
Dec 25, 12 PM $ 0.00187
+0.04%
$ 18,728 $ 157
Dec 25, 11 AM $ 0.00187
+0.15%
$ 18,728 $ 155
Dec 25, 10 AM $ 0.00187
-0.49%
$ 18,695 $ 142
Dec 25, 9 AM $ 0.00188
-0.11%
$ 18,789 $ 141
Dec 25, 8 AM $ 0.00188
-0.11%
$ 18,804 $ 141
Dec 25, 7 AM $ 0.00188
+0.01%
$ 18,817 $ 139
Dec 25, 6 AM $ 0.00188
+0.12%
$ 18,817 $ 136
Dec 25, 5 AM $ 0.00188
-0.08%
$ 18,802 $ 137
Dec 25, 4 AM $ 0.00188
-0.09%
$ 18,820 $ 135
Dec 25, 3 AM $ 0.00188
-0.03%
$ 18,833 $ 134