WiliHall Historical Data

WIHA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00188
-0.08%
$ 18,802 $ 137
Dec 25, 4 AM $ 0.00188
-0.09%
$ 18,820 $ 135
Dec 25, 3 AM $ 0.00188
-0.03%
$ 18,833 $ 134
Dec 25, 2 AM $ 0.00188
+0.29%
$ 18,825 $ 126
Dec 25, 1 AM $ 0.00188
+0.24%
$ 18,771 $ 126
Dec 25, 12 AM $ 0.00187
-0.17%
$ 18,714 $ 126
Dec 24, 11 PM $ 0.00187
-0.09%
$ 18,741 $ 124
Dec 24, 10 PM $ 0.00187
+0.61%
$ 18,748 $ 93
Dec 24, 9 PM $ 0.00186
+0.08%
$ 18,628 $ 94
Dec 24, 8 PM $ 0.00186
+0.20%
$ 18,615 $ 88
Dec 24, 7 PM $ 0.00186
-0.03%
$ 18,568 $ 95
Dec 24, 6 PM $ 0.00186
+0.02%
$ 18,575 $ 94
Dec 24, 5 PM $ 0.00186
-0.64%
$ 18,579 $ 80
Dec 24, 4 PM $ 0.00187
+0.30%
$ 18,679 $ 46
Dec 24, 3 PM $ 0.00186
+0.74%
$ 18,562 $ 47
Dec 24, 2 PM $ 0.00184
-0.10%
$ 18,420 $ 112
Dec 24, 1 PM $ 0.00184
-0.13%
$ 18,429 $ 117
Dec 24, 12 PM $ 0.00184
+0.27%
$ 18,447 $ 126
Dec 24, 11 AM $ 0.00184
+0.02%
$ 18,389 $ 127
Dec 24, 10 AM $ 0.00184
+0.20%
$ 18,384 $ 127
Dec 24, 9 AM $ 0.00184
+0.23%
$ 18,364 $ 125
Dec 24, 8 AM $ 0.00183
-0.19%
$ 18,325 $ 126
Dec 24, 7 AM $ 0.00184
-0.04%
$ 18,358 $ 127
Dec 24, 6 AM $ 0.00184
-0.04%
$ 18,362 $ 127
Dec 24, 5 AM $ 0.00184
-0.36%
$ 18,363 $ 130
Dec 24, 4 AM $ 0.00185
-0.18%
$ 18,451 $ 131
Dec 24, 3 AM $ 0.00185
+0.26%
$ 18,403 $ 131
Dec 24, 2 AM $ 0.00184
-0.81%
$ 18,414 $ 131
Dec 24, 1 AM $ 0.00186
-0.26%
$ 18,573 $ 131
Dec 24, 12 AM $ 0.00186
+0.27%
$ 18,621 $ 131
Dec 23, 11 PM $ 0.00186
+0.10%
$ 18,583 $ 131
Dec 23, 10 PM $ 0.00186
-0.15%
$ 18,587 $ 144
Dec 23, 9 PM $ 0.00186
-0.10%
$ 18,608 $ 150
Dec 23, 8 PM $ 0.00186
+0.73%
$ 18,646 $ 152
Dec 23, 7 PM $ 0.00185
-0.28%
$ 18,502 $ 151
Dec 23, 6 PM $ 0.00185
+0.72%
$ 18,544 $ 163
Dec 23, 5 PM $ 0.00185
-0.33%
$ 18,462 $ 174
Dec 23, 4 PM $ 0.00185
+0.76%
$ 18,496 $ 176
Dec 23, 3 PM $ 0.00184
+0.02%
$ 18,401 $ 167
Dec 23, 2 PM $ 0.00184
+0.25%
$ 18,400 $ 90
Dec 23, 1 PM $ 0.00183
-0.18%
$ 18,341 $ 93
Dec 23, 12 PM $ 0.00184
-0.34%
$ 18,381 $ 124
Dec 23, 11 AM $ 0.00184
+0.37%
$ 18,444 $ 120
Dec 23, 10 AM $ 0.00184
+0.20%
$ 18,344 $ 126
Dec 23, 9 AM $ 0.00183
-0.01%
$ 18,317 $ 137
Dec 23, 8 AM $ 0.00183
-0.05%
$ 18,326 $ 137
Dec 23, 7 AM $ 0.00183
+0.18%
$ 18,331 $ 144
Dec 23, 6 AM $ 0.00183
-0.20%
$ 18,290 $ 143
Dec 23, 5 AM $ 0.00183
-0.41%
$ 18,329 $ 145
Dec 23, 4 AM $ 0.00184
-0.01%
$ 18,417 $ 146