WiliHall Historical Data

WIHA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.00129
-0.13%
$12,943 $34
Apr 2, 6 PM $0.0013
+0.12%
$12,959 $34
Apr 2, 5 PM $0.0013
-0.04%
$12,966 $34
Apr 2, 4 PM $0.0013
+0.07%
$12,981 $29
Apr 2, 3 PM $0.0013
-0.30%
$12,970 $34
Apr 2, 2 PM $0.0013
+0.70%
$12,979 $34
Apr 2, 1 PM $0.00129
+0.14%
$12,879 $30
Apr 2, 12 PM $0.00129
+0.10%
$12,865 $28
Apr 2, 11 AM $0.00129
-0.04%
$12,851 $27
Apr 2, 10 AM $0.00129
-0.47%
$12,857 $28
Apr 2, 9 AM $0.00129
-0.10%
$12,912 $16
Apr 2, 8 AM $0.00129
-0.29%
$12,931 $16
Apr 2, 7 AM $0.0013
+0.39%
$12,973 $27
Apr 2, 6 AM $0.00129
-0.39%
$12,926 $28
Apr 2, 5 AM $0.0013
+0.44%
$12,977 $44
Apr 2, 4 AM $0.00129
-0.19%
$12,916 $44
Apr 2, 3 AM $0.00129
-0.21%
$12,927 $44
Apr 2, 2 AM $0.00129
-0.98%
$12,947 $44
Apr 2, 1 AM $0.00131
-0.79%
$13,075 $41
Apr 2, 12 AM $0.00132
+0.37%
$13,169 $37
Apr 1, 11 PM $0.00131
-0.01%
$13,121 $40
Apr 1, 10 PM $0.00131
-0.33%
$13,133 $37
Apr 1, 9 PM $0.00132
+0.35%
$13,185 $50
Apr 1, 8 PM $0.00131
-0.08%
$13,143 $49
Apr 1, 7 PM $0.00131
+0.13%
$13,149 $53
Apr 1, 6 PM $0.00131
-0.21%
$13,139 $54
Apr 1, 5 PM $0.00132
-0.36%
$13,193 $58
Apr 1, 4 PM $0.00132
+0.19%
$13,245 $62
Apr 1, 3 PM $0.00132
+0.24%
$13,208 $64
Apr 1, 2 PM $0.00132
+0.17%
$13,177 $69
Apr 1, 1 PM $0.00132
-0.42%
$13,155 $79
Apr 1, 12 PM $0.00132
-0.04%
$13,204 $91
Apr 1, 11 AM $0.00132
+0.06%
$13,209 $98
Apr 1, 10 AM $0.00132
-0.02%
$13,201 $100
Apr 1, 9 AM $0.00132
-0.19%
$13,206 $98
Apr 1, 8 AM $0.00132
-0.27%
$13,228 $102
Apr 1, 7 AM $0.00133
-0.21%
$13,275 $101
Apr 1, 6 AM $0.00133
+0.44%
$13,273 $105
Apr 1, 5 AM $0.00132
+0.49%
$13,202 $107
Apr 1, 4 AM $0.00131
+0.06%
$13,138 $106
Apr 1, 3 AM $0.00131
-0.51%
$13,115 $106
Apr 1, 2 AM $0.00132
-0.28%
$13,184 $98
Apr 1, 1 AM $0.00132
-0.14%
$13,211 $98
Apr 1, 12 AM $0.00132
-0.11%
$13,224 $97
Mar 31, 11 PM $0.00132
+0.18%
$13,238 $100
Mar 31, 10 PM $0.00132
+0.03%
$13,231 $98
Mar 31, 9 PM $0.00132
-0.02%
$13,232 $87
Mar 31, 8 PM $0.00132
+0.22%
$13,226 $87
Mar 31, 7 PM $0.00132
+0.09%
$13,201 $85
Mar 31, 6 PM $0.00132
+0.19%
$13,186 $83